End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.3 THB | -1.60% |
|
-0.81% | -11.51% |
05-15 | RS Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-09 | RS Public Company Limited Proposes Interim Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 12.4 ฿ | 12.4 ฿ | 12.5 ฿ | 12.5 ฿ | 12.3 ฿ |
Volume | 291 925 | 577 686 | 13 093 010 | 2 492 894 | 3 886 535 |
Change | 0.00% | 0.00% | +0.81% | 0.00% | -1.60% |
Opening | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 |
High | 12.50 | 12.60 | 12.50 | 12.50 | 12.60 |
Low | 12.20 | 12.40 | 12.30 | 12.20 | 12.30 |
Performance
1 day | -1.60% | ||
1 week | -0.81% | ||
Current month | +2.50% | ||
1 month | -6.11% | ||
3 months | -3.15% | ||
6 months | -11.51% | ||
Current year | -11.51% | ||
1 year | -15.75% | ||
3 years | -42.91% | ||
5 years | -21.79% | ||
10 years | +62.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.2](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 7.6364](/images/extremecours_fleche.png)
![Extreme 5.4091](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -0.81% | -11.51% | -15.75% | 358M | ||
-2.14% | -4.61% | -3.09% | -3.61% | 16.06B | ||
-0.03% | +2.06% | -14.36% | +15.92% | 15.87B | ||
-0.04% | +1.03% | +32.37% | - | 8.71B | ||
-0.91% | -5.23% | -10.32% | -15.76% | 5.93B | ||
-0.83% | +4.35% | +21.12% | -21.97% | 3.21B | ||
+2.30% | +8.77% | -34.18% | -6.32% | 3.17B | ||
+0.33% | -1.14% | -19.15% | -22.45% | 2.81B | ||
+1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
+2.39% | +9.53% | -13.58% | +3.74% | 2.09B | ||
-6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
-0.26% | -0.13% | -6.54% | +4.74% | 1.46B | ||
-0.62% | +5.35% | +3.24% | +26.34% | 1.24B | ||
-1.83% | -6.72% | -10.36% | +10.27% | 1.19B | ||
-1.80% | -0.86% | -9.76% | -13.82% | 1.13B | ||
-1.64% | +1.47% | -11.29% | -27.49% | 1.07B | ||
Average | -0.71% | -0.26% | -5.49% | -4.62% | ||
Weighted average by Cap. | -0.68% | -0.71% | -3.23% | -0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.51% | ||
2023 | -4.44% | ||
2022 | -26.27% | ||
2021 | +25.43% | ||
2020 | +40.65% | ||
2019 | -16.89% | ||
2018 | -46.67% | ||
2017 | +255.77% | ||
2016 | -23.53% | ||
2015 | -39.29% | ||
2014 | +136.62% | ||
2013 | +21.37% | ||
2012 | +125.00% | ||
2011 | -2.99% | ||
2010 | +39.58% | ||
2009 | +76.15% | ||
2008 | -63.42% | ||
2007 | -34.93% | ||
2006 | +108.18% | ||
2005 | -8.33% | ||
2004 | -53.40% | ||
2003 | -24.82% |
- Stock Market
- Equities
- RS Stock
- Quotes RS