Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 HKD | 0.00% |
|
-10.00% | -70.59% |
04-02 | Royale Home Swings to Loss in 2023 on Lower Revenue | MT |
04-01 | Royale Home Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.45 $ | 0.45 $ | 0.45 $ | 0.45 $ | 0.45 $ |
Volume | 34 000 | 0 | 0 | 0 | 0 |
Change | +9.76% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.41 | 0.45 | 0.45 | 0.45 | 0.45 |
High | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Low | 0.41 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
1 week | -10.00% | ||
Current month | -10.00% | ||
1 month | -13.46% | ||
3 months | -43.75% | ||
6 months | -63.11% | ||
Current year | -70.59% | ||
1 year | -73.53% | ||
3 years | -77.16% | ||
5 years | -60.87% | ||
10 years | +21.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -70.59% | -73.53% | 150M | ||
-2.46% | -8.70% | +3.93% | +12.10% | 2.83B | ||
+1.80% | -4.31% | -9.99% | -18.26% | 1.17B | ||
+0.12% | -2.51% | -12.06% | -24.70% | 934M | ||
+2.45% | -2.94% | -13.51% | -9.52% | 651M | ||
-0.06% | -6.79% | +15.44% | +19.42% | 601M | ||
+0.66% | +3.14% | +0.55% | +28.85% | 377M | ||
+3.37% | -3.92% | -39.77% | -28.40% | 323M | ||
-1.35% | -1.35% | +0.79% | -8.72% | 299M | ||
+2.67% | -3.24% | -17.93% | -8.59% | 295M | ||
+1.23% | +0.61% | +1.23% | -12.77% | 269M | ||
+3.39% | -3.82% | -17.72% | +7.62% | 262M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
+7.99% | +1.59% | -40.93% | -70.46% | 238M | ||
+0.80% | +0.27% | +21.88% | +69.18% | 217M | ||
-0.38% | -2.79% | -1.32% | -12.85% | 199M | ||
Average | +1.23% | -1.98% | -11.25% | -8.16% | ||
Weighted average by Cap. | +0.18% | -3.13% | -5.43% | -2.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -70.59% | ||
2023 | -23.12% | ||
2022 | -31.85% | ||
2021 | +108.57% | ||
2020 | +18.64% | ||
2019 | +20.41% | ||
2018 | +46.27% | ||
2017 | +42.55% | ||
2016 | +56.67% | ||
2015 | +15.38% | ||
2014 | -23.53% | ||
2013 | -54.67% | ||
2012 | -56.73% | ||
2011 | -44.92% | ||
2010 | +192.56% | ||
2009 | +214.29% | ||
2008 | -71.90% | ||
2007 | -15.43% | ||
2006 | -56.51% | ||
2005 | -41.34% | ||
2004 | +167.37% | ||
2003 | +186.14% | ||
2002 | -16.16% |
- Stock Market
- Equities
- 1198 Stock
- Quotes Royale Home Holdings Limited