ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 EUR | +2.35% |
|
+2.92% | +7.88% |
| 06-27 | Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Jun-27-2024 02:00 PM | |
| 05-29 | Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow, May-29-2024 12:00 PM |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 116 € | 116.35 € | 117.1 € | 119.85 € |
| Volume | 0 | 85 | 85 | 20 |
| Change | -1.07% | +0.30% | +0.64% | +2.35% |
| Opening | 116.90 | 115.65 | 115.50 | 117.65 |
| High | 116.90 | 116.35 | 117.10 | 119.85 |
| Low | 116.00 | 115.65 | 115.50 | 110.65 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.92% | ||
| Current month | +3.32% | ||
| 1 month | +1.83% | ||
| 3 months | +5.92% | ||
| 6 months | +10.92% | ||
| Current year | +7.88% | ||
| 1 year | +12.54% | ||
| 3 years | +23.15% | ||
| 5 years | +32.17% | ||
| 10 years | +119.28% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
17
Daily volume ratio
1.18
Avg. Volume 20 sessions
2 037.45
Avg. Volume 20 sessions USD
2 197.59
Record volume 1
6 290
Record volume 2
4 330
Record volume 3
4 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 305 372 383
Capitalization (USD)
8 305 372 383
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (EUR)
8 928 559 938
Free-Float capitalization (USD)
8 277 917 918
Average Daily Capital Traded
0%
Highs and lows
1 week
110.65
119.85
1 month
110.65120.00
Current year
93.06123.50
1 year
93.06123.50
3 years
79.92134.10
5 years
55.00134.10
10 years
23.00134.10
Indicators
Moving average 5 days
117.31
Moving average 20 days
115.27
Moving average 50 days
116.44
Moving average 100 days
110.89
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
56.25
RSI 14 days
53.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.92% | +7.88% | +12.54% | 8.31B | ||
| +4.17% | +4.83% | +4.98% | +0.95% | 48.1B | ||
| +3.62% | +4.12% | +24.07% | +34.70% | 32.79B | ||
| +3.38% | +2.69% | +13.75% | +29.80% | 23.82B | ||
| +2.16% | +6.02% | +39.49% | - | 10.65B | ||
| +2.92% | +4.54% | +40.65% | +78.48% | 9.84B | ||
| +1.29% | -0.54% | -5.20% | +1.81% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +3.15% | +1.20% | +23.29% | +39.23% | 6.2B | ||
| +2.79% | +10.57% | +44.39% | +36.38% | 5.73B | ||
| +0.40% | +6.03% | +24.20% | +27.57% | 3.93B | ||
| +1.90% | +4.16% | -10.26% | -20.34% | 3.52B | ||
| +2.11% | +1.80% | +23.04% | +28.39% | 3.49B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +4.64% | +4.74% | +23.26% | +58.09% | 3.02B | ||
| +1.64% | +3.09% | +14.70% | +6.53% | 2.9B | ||
| Average | +2.24% | +1.32% | +17.88% | +23.87% | ||
| Weighted average by Cap. | +3.06% | +1.27% | +15.69% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d6e302226d9052fac7617f9e3.uhIlkjsDIGTIj4UaQw_rlql1vbs9lID1ip1t0rnX5Tk._Whmx3wzFB6AouNdJ2On8pAi1dFU_PeTwd89veObvAzNQkjLYlERJvj9zA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +5.76% | ||
| 2022 | +15.19% | ||
| 2021 | +2.10% | ||
| 2020 | -18.47% | ||
| 2019 | +47.13% | ||
| 2018 | +9.48% | ||
| 2017 | +11.35% | ||
| 2016 | +76.53% | ||
| 2015 | -34.72% | ||
| 2014 | +53.49% | ||
| 2013 | -42.09% | ||
| 2012 | +13.05% | ||
| 2011 | +27.38% | ||
| 2010 | +26.95% | ||
| 2009 | -4.06% | ||
| 2008 | +67.74% | ||
| 2007 | -27.01% | ||
| 2006 | -4.96% | ||
| 2005 | +37.05% |
- Stock Market
- Equities
- RGLD Stock
- RG3 Stock
- Quotes Royal Gold, Inc.
