ROYAL CERAMICS LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 LKR | -1.95% |
|
-1.95% | +33.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.9 ₨ | 36.1 ₨ | 36 ₨ | 35.9 ₨ | 35.2 ₨ |
| Volume | 1 270 008 | 4 754 471 | 733 440 | 167 850 | 550 020 |
| Change | +∞% | +0.56% | -0.28% | -0.28% | -1.95% |
| Opening | 35.10 | 36.30 | 36.00 | 36.00 | 35.70 |
| High | 36.50 | 36.50 | 36.30 | 36.00 | 35.90 |
| Low | 35.10 | 35.80 | 35.70 | 35.50 | 35.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.95% | ||
| Current month | +1.15% | ||
| 1 month | -2.22% | ||
| 3 months | +10.34% | ||
| 6 months | +31.84% | ||
| Current year | +33.33% | ||
| 1 year | +25.71% | ||
| 3 years | -5.38% | ||
| 5 years | +472.36% | ||
| 10 years | +251.65% |
Volumes
marketsDaily volume
550 020
Avg. Volume 20 sessions
776 104
Avg. Volume 20 sessions LKR
27 318 860.80
Avg. Volume 20 sessions USD
90 015.65
Record volume 1
567 662 000
Record volume 2
115 596 800
Record volume 3
55 101 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
38 959 369 347
Capitalization (USD)
128 371 122
Net sales (LKR)
61 192 056 950
Net sales (USD)
201 627 828
Number of employees
4 726
Sales / Employee (LKR)
12 947 960
Sales / Employee (USD)
42 664
Free-Float
35.88 %
Free-Float capitalization (LKR)
13 979 823 853
Free-Float capitalization (USD)
46 063 520
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.00
36.30
1 month
33.8036.50
Current year
25.6037.30
1 year
25.6037.30
3 years
22.5083.50
5 years
4.7083.50
10 years
4.7083.50
Indicators
Moving average 5 days
35.82
Moving average 20 days
35.38
Moving average 50 days
33.94
Moving average 100 days
31.50
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
47.57
RSI 14 days
52.20
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.95% | +33.33% | +25.71% | 128M | ||
| +1.39% | +1.97% | -27.58% | - | 2.33B | ||
| -0.47% | -1.11% | +1.14% | -18.87% | 1.67B | ||
| -1.01% | -4.10% | +2.42% | +81.83% | 1.01B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 731M | ||
| +1.16% | -3.11% | -6.44% | -21.09% | 605M | ||
| -2.63% | -3.12% | -28.95% | -39.95% | 542M | ||
| 0.00% | -1.54% | +34.27% | -7.69% | 476M | ||
| -1.63% | +1.10% | -23.91% | -38.52% | 412M | ||
| +1.57% | +1.46% | -15.64% | -18.60% | 383M | ||
| -0.34% | -0.34% | -31.47% | -26.87% | 375M | ||
| 0.00% | +0.65% | -22.00% | - | 349M | ||
| -1.75% | -1.25% | -24.38% | -26.90% | 273M | ||
| +0.85% | -0.83% | -10.53% | -32.77% | 262M | ||
| -0.85% | +2.95% | -34.15% | -53.49% | 196M | ||
| -2.33% | -2.61% | -48.70% | -50.15% | 171M | ||
| Average | -0.56% | -0.92% | -12.76% | -15.32% | ||
| Weighted average by Cap. | -0.13% | -1.22% | -12.10% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -6.71% | ||
| 2022 | -63.76% | ||
| 2021 | +340.99% | ||
| 2020 | +100.11% | ||
| 2019 | +18.63% | ||
| 2018 | -34.85% | ||
| 2017 | -0.87% | ||
| 2016 | +3.87% | ||
| 2015 | -4.88% | ||
| 2014 | +38.18% | ||
| 2013 | -14.55% | ||
| 2012 | -30.04% | ||
| 2011 | -7.18% | ||
| 2010 | +358.50% | ||
| 2009 | +137.50% | ||
| 2008 | -12.50% | ||
| 2007 | -11.11% | ||
| 2006 | +20.00% | ||
| 2005 | 0.00% | ||
| 2004 | -82.86% | ||
| 2003 | 0.00% | ||
| 2002 | -7.89% | ||
| 2001 | +31.03% | ||
| 2000 | 0.00% | ||
| 1999 | +3.57% | ||
| 1998 | -35.63% | ||
| 1997 | -14.71% | ||
| 1996 | -19.05% | ||
| 1995 | -34.38% |
- Stock Market
- Equities
- RCL.N0000 Stock
- Quotes Royal Ceramics Lanka PLC
