Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
160.6 USD | +3.29% |
|
+7.09% | +23.56% |
06-26 | Citigroup Adjusts Price Target on Royal Caribbean to $204 From $165 | MT |
06-24 | JPMorgan Adjusts Price Target on Royal Caribbean to $175 From $173 | MT |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 160.805 $ | 160.2181 $ | 158.9917 $ | 160.0207 $ |
Volume | 3 093 | 4 102 | 1 486 | 1 722 |
Change | +4.55% | -0.36% | -0.77% | +0.65% |
Opening | 155.35 | 159.80 | 160.28 | 160.83 |
High | 161.67 | 160.75 | 161.76 | 162.49 |
Low | 154.44 | 158.95 | 158.00 | 159.67 |
Performance
1 day | +3.29% | ||
1 week | +7.09% | ||
Current month | +10.40% | ||
1 month | +8.50% | ||
3 months | +15.98% | ||
6 months | +23.56% | ||
Current year | +23.56% | ||
1 year | +56.78% | ||
3 years | +90.93% | ||
5 years | +37.14% | ||
10 years | -53.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 150.55](/images/extremecours_fleche.png)
![Extreme 144.025](/images/extremecours_fleche.png)
![Extreme 113.09](/images/extremecours_fleche.png)
![Extreme 78.2](/images/extremecours_fleche.png)
![Extreme 31.25](/images/extremecours_fleche.png)
![Extreme 22.8101](/images/extremecours_fleche.png)
![Extreme 22.8101](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.29% | +7.09% | +23.56% | +56.78% | 41.03B | ||
+0.59% | +16.49% | +0.97% | +9.09% | 23.54B | ||
+0.80% | +8.68% | -6.24% | -10.10% | 8.06B | ||
+1.90% | +27.48% | -14.37% | -5.39% | 517M | ||
-0.77% | -2.87% | -6.96% | +8.08% | 511M | ||
Average | +1.16% | +12.44% | -0.61% | +11.69% | ||
Weighted average by Cap. | +2.12% | +14.43% | +12.60% | +33.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.12% | ||
2023 | +164.52% | ||
2022 | -36.02% | ||
2021 | +6.12% | ||
2020 | -45.61% | ||
2019 | +43.82% | ||
2018 | +16.24% | ||
2017 | -1.83% | ||
2016 | -91.03% | ||
2015 | +46.28% | ||
2014 | +117.53% | ||
2013 | +53.69% | ||
2012 | +15.53% | ||
2011 | -41.50% | ||
2010 | +88.95% | ||
2009 | +460.26% | ||
2007 | +0.41% |
- Stock Market
- Equities
- RCL Stock
- 0I1W Stock
- Quotes Royal Caribbean Group