Quotes Royal Caribbean Cruises Ltd. Sao Paulo
Equities
R1CL34
BRR1CLBDR007
Hotels, Motels & Cruise Lines
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
451.4 BRL | +31.85% | +11.78% | +52.65% |
06-26 | Citigroup Adjusts Price Target on Royal Caribbean to $204 From $165 | MT |
06-24 | JPMorgan Adjusts Price Target on Royal Caribbean to $175 From $173 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 417 R$ | 437.68 R$ | 442.64 R$ | 445.29 R$ | 451.4 R$ |
Volume | 2 | 3 | 1 | 2 | 1 |
Change | +3.26% | +4.96% | +1.13% | +0.60% | +31.85% |
Opening | 410.71 | 427.19 | 442.64 | 445.29 | 451.4 |
High | 417.00 | 437.68 | 442.64 | 445.29 | 451.4 |
Low | 410.71 | 427.19 | 442.64 | 445.29 | 451.4 |
Performance
1 day | +31.85% | ||
1 week | +11.78% | ||
Current month | +17.16% | ||
1 month | +18.21% | ||
3 months | +29.53% | ||
6 months | +53.29% | ||
Current year | +52.65% | ||
1 year | +79.85% | ||
3 years | +119.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+31.85% | +11.78% | +52.65% | +79.85% | 41.23B | ||
+0.83% | +8.68% | -6.24% | -10.82% | 8B | ||
-0.77% | -2.87% | -6.96% | +7.18% | 515M | ||
+0.48% | +24.90% | -16.10% | -6.76% | 507M | ||
Average | +8.10% | +11.15% | +5.84% | +17.36% | ||
Weighted average by Cap. | +26.26% | +8.94% | +41.97% | +63.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +50.57% | ||
2023 | +125.24% | ||
2022 | -38.88% | ||
2021 | +12.27% | ||
2020 | -22.40% |
- Stock Market
- Equities
- RCL Stock
- R1CL34 Stock
- Quotes Royal Caribbean Cruises Ltd.