ROVER CRITICAL MINERALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -.--% |
|
-.--% | -14.29% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 229 000 | 7 000 | 20 000 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | +20.00% | ||
| Current year | -14.29% | ||
| 1 year | -60.00% | ||
| 3 years | -95.45% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
56 858
Avg. Volume 20 sessions CAD
1 705.74
Avg. Volume 20 sessions USD
1 249.28
Record volume 1
1 266 666
Record volume 2
1 033 929
Record volume 3
645 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 950 272
Capitalization (USD)
1 428 379
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.24 %
Free-Float capitalization (CAD)
1 701 422
Free-Float capitalization (USD)
1 246 122
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.020.08
3 years
0.020.72
5 years
0.020.78
10 years
0.020.78
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.21
RSI 14 days
48.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -14.29% | -60.00% | 1.43M | ||
| -2.48% | -4.42% | +35.68% | +65.71% | 92.67B | ||
| -1.32% | -3.11% | +22.06% | +40.28% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -3.34% | +51.81% | +34.51% | 10.26B | ||
| -1.17% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.31% | +20.77% | +16.44% | 8.94B | ||
| -5.50% | -3.11% | 0.00% | +3.00% | 7.89B | ||
| -0.43% | -3.09% | +29.71% | +73.15% | 6.12B | ||
| -3.61% | +0.81% | +18.84% | +0.99% | 5.19B | ||
| +6.67% | -1.23% | -40.41% | +814.29% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -2.96% | -0.89% | +10.50% | +5.48% | 4.04B | ||
| -5.18% | -1.42% | +11.24% | +7.64% | 3.82B | ||
| -1.63% | -0.85% | +8.96% | -1.16% | 3.73B | ||
| -2.31% | -1.83% | +53.52% | +46.74% | 3.62B | ||
| Average | -1.33% | -2.36% | +18.15% | +68.90% | ||
| Weighted average by Cap. | -1.46% | +0.03% | +24.18% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -71.67% | ||
| 2021 | -47.37% | ||
| 2020 | +46.15% | ||
| 2019 | +62.50% | ||
| 2018 | -60.00% |
- Stock Market
- Equities
- ROVR Stock
- Quotes Rover Critical Minerals Corp.