Stock RTEN ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rotem Energy Mineral (REM) - Limited Partnership

Equities

RTEN

IL0011477507

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 15:24:31 30/05/2024 BST 		5-day change 1st Jan Change
242.2 ILa -1.38% Intraday chart for Rotem Energy Mineral (REM) - Limited Partnership -7.45% -17.53%
03-31 Rotem Energy Mineral - Limited Partnership Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Rotem Energy Mineral - Limited Partnership Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Rotem Energy Mineral (REM) - Limited Partnership(RTEN) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 250.7 ILa 249.7 ILa 245.6 ILa 242.2 ILa
Volume 33 877 18 914 7 326 2 742
Change -4.64% -0.40% -1.64% -1.38%
Opening 262.90 250.70 249.70 245.60
High 260.10 250.70 250.00 243.00
Low 249.00 248.00 243.00 241.60

Performance

1 day-1.38%
1 week-7.45%
1 month-10.40%
3 months-28.05%
6 months-14.72%
Current year-17.53%
1 year+11.05%
3 years-61.68%
5 years-56.83%

Volumes

markets
Daily volume
2 742
Estimated daily volume
2 742
Avg. Volume 20 sessions
30 919
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
7 488 581.80
Avg. Volume 20 sessions USD
20 196.71
Record volume 1
400 531
Record volume 2
345 264
Record volume 3
280 413
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
5 646 142
Capitalization (USD)
5 646 142
Net sales ()
0

Highs and lows

1 week
241.60
Extreme 241.6
272.00
1 month
241.60
Extreme 241.6
312.00
Current year
240.20
Extreme 240.2
500.00
1 year
154.90
Extreme 154.9
500.00
3 years
154.90
Extreme 154.9
679.00
5 years
154.90
Extreme 154.9
1 649.00
10 years
154.90
Extreme 154.9
1 649.00

Indicators

Moving average 5 days
250.22
Moving average 20 days
263.91
Moving average 50 days
301.96
Moving average 100 days
283.62
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
32.95
RSI 14 days
37.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fca027f89a5ca9a2cdb00945b7bfc7.PWKt4jIB6N8dHPpWqZitg1v3hHznRaBt1jKW8SrsOqg.VyP812pnq_JKb80X7eqe7Sid0BmWEtQK4EOjnlKJbZpEN4CQeEObpyhOow
DatePriceVolumeDaily volume
15:24:31 242 6 2,748
15:24:31 242 6 2,742
10:48:02 241.6 882 2,736
10:48:02 242.1 921 1,854
09:48:47 242.1 104 933

Chart Rotem Energy Mineral (REM) - Limited Partnership

Chart Rotem Energy Mineral (REM) - Limited Partnership
More charts

Monthly variations

Annual change

2024-17.53%
2023+15.90%
2022-32.61%
2021-43.96%
2020-43.23%
2019+59.73%
2018-22.11%
  1. Stock Market
  2. Equities
  3. RTEN Stock
  4. Quotes Rotem Energy Mineral (REM) - Limited Partnership