ROSSELL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553.6 INR | +17.64% |
|
+10.66% | +18.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 500.25 ₹ | 480.25 ₹ | 479.9 ₹ | 470.6 ₹ | 553.6 ₹ |
| Volume | 17 057 | 12 027 | 2 575 | 2 646 | 103 086 |
| Change | +1.42% | -4.00% | -0.07% | -1.94% | +17.64% |
| Opening | 499.45 | 502.25 | 474.35 | 472.05 | 469.5 |
| High | 511.80 | 509.25 | 488.00 | 482.65 | 564.7 |
| Low | 494.30 | 477.35 | 474.35 | 468.65 | 466 |
Performance
| 1 day | +17.64% | ||
| 1 week | +10.66% | ||
| Current month | +24.53% | ||
| 1 month | +10.91% | ||
| 3 months | +49.95% | ||
| 6 months | +14.72% | ||
| Current year | +18.20% | ||
| 1 year | +60.35% | ||
| 3 years | +275.96% | ||
| 5 years | +1,225.99% | ||
| 10 years | +711.73% |
Volumes
marketsDaily volume
103 086
Estimated daily volume
103 086
Avg. Volume 20 sessions
8 380
Daily volume ratio
12.30
Avg. Volume 20 sessions INR
4 639 168.00
Avg. Volume 20 sessions USD
55 591.15
Record volume 1
1 113 590
Record volume 2
751 420
Record volume 3
658 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 712 656 430
Capitalization (USD)
212 250 762
Net sales (INR)
3 535 984 000
Net sales (USD)
42 371 696
Number of employees
5 725
Sales / Employee (INR)
617 639
Sales / Employee (USD)
7 401
Free-Float
22.45 %
Free-Float capitalization (INR)
3 976 686 537
Free-Float capitalization (USD)
47 652 635
Average Daily Capital Traded
0.03%
Highs and lows
1 week
465.95
564.70
1 month
368.40564.70
Current year
341.80564.70
1 year
341.60564.70
3 years
112.95564.70
5 years
33.40564.70
10 years
33.40564.70
Indicators
Moving average 5 days
482.75
Moving average 20 days
461.09
Moving average 50 days
445.05
Moving average 100 days
432.73
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
56.60
RSI 14 days
55.73
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.64% | +10.66% | +18.20% | +60.35% | 212M | ||
| +0.51% | +1.32% | +25.52% | +8.98% | 140B | ||
| -0.46% | +2.22% | +14.86% | +40.43% | 81.7B | ||
| -0.55% | +1.89% | -7.70% | -4.84% | 63.94B | ||
| +0.28% | +0.52% | +21.03% | +46.34% | 50.84B | ||
| +1.02% | +3.64% | +59.63% | +209.04% | 49.97B | ||
| +0.63% | +3.70% | +7.07% | +17.51% | 42.77B | ||
| +2.99% | -3.77% | +89.91% | +187.76% | 41.37B | ||
| +1.54% | -2.69% | +68.22% | +154.79% | 26.67B | ||
| -0.68% | -0.40% | +12.70% | +54.28% | 21.97B | ||
| -1.51% | +1.27% | +88.76% | +85.73% | 14.79B | ||
| -0.76% | +2.34% | +49.31% | +119.16% | 13.81B | ||
| +0.64% | -0.51% | +59.02% | +70.89% | 12.09B | ||
| -0.58% | +1.70% | +34.55% | +60.46% | 11.16B | ||
| +0.63% | +4.38% | -4.13% | +14.73% | 9.82B | ||
| +0.54% | +0.07% | +1.94% | +18.69% | 9.59B | ||
| Average | +1.55% | +0.77% | +33.68% | +71.52% | ||
| Weighted average by Cap. | +0.83% | +1.44% | +29.69% | +60.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4ed5f2e426a66417f2959c2dfc211a.v5-Fe13w9U6U8P6UQDwtaEziSs2tO8EpCg5vAegFcbM.2KbGGmjFmDzHqKfVL3VGHH-Qf5fJY_BwZ3YiTp92SNf29vchLpTEBu2hsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 563 | 2 | 103,056 |
| 10:59:51 | 564.7 | 50 | 103,054 |
| 10:59:50 | 564.3 | 150 | 103,004 |
| 10:59:45 | 563 | 20 | 102,854 |
| 10:59:41 | 563 | 50 | 102,834 |
| 10:59:39 | 564.3 | 1 | 102,784 |
| 10:59:38 | 564.3 | 43 | 102,783 |
| 10:59:36 | 563 | 85 | 102,740 |
| 10:59:35 | 563 | 6 | 102,655 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +47.19% | ||
| 2022 | +123.69% | ||
| 2021 | +10.70% | ||
| 2020 | +65.06% | ||
| 2019 | -8.79% | ||
| 2018 | -27.91% | ||
| 2017 | +28.91% | ||
| 2016 | -40.93% | ||
| 2015 | +70.04% | ||
| 2014 | +104.36% | ||
| 2013 | -3.35% | ||
| 2012 | +36.18% | ||
| 2011 | -65.32% | ||
| 2010 | +717.08% |
- Stock Market
- Equities
- ROSSELLIND Stock
- Quotes Rossell India Limited
