Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
442.2 INR | -1.34% | -0.62% | -5.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 388.4 ₹ | 419.85 ₹ | 448.2 ₹ | 442.2 ₹ |
Volume | 70 011 | 45 820 | 60 618 | 53 760 |
Change | -12.39% | +8.10% | +6.75% | -1.34% |
Opening | 440.00 | 391.10 | 416.95 | 449.00 |
High | 443.40 | 430.40 | 462.00 | 453.80 |
Low | 363.60 | 388.85 | 416.90 | 435.35 |
Performance
1 day | -1.34% | ||
1 week | -0.62% | ||
Current month | -0.62% | ||
1 month | +0.35% | ||
3 months | +9.05% | ||
6 months | -5.85% | ||
Current year | -5.77% | ||
1 year | +35.11% | ||
3 years | +260.39% | ||
5 years | +802.45% | ||
10 years | +528.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -0.62% | -5.77% | +35.11% | 199M | ||
-0.06% | +0.28% | +28.49% | +9.66% | 143B | ||
+0.29% | -0.21% | +15.20% | +39.67% | 81.94B | ||
-1.07% | -2.38% | -6.00% | -2.94% | 65.12B | ||
+0.07% | +0.22% | +25.62% | +49.90% | 53.4B | ||
-0.28% | +0.77% | +52.45% | +204.30% | 48.62B | ||
-0.06% | -1.30% | +5.36% | +18.57% | 42.09B | ||
+1.68% | -4.60% | +69.23% | +172.08% | 38B | ||
+3.43% | -4.39% | +53.78% | +139.92% | 24.78B | ||
+0.48% | -0.42% | +8.58% | +41.75% | 21.17B | ||
+2.98% | +3.38% | +100.26% | +109.25% | 15.29B | ||
+1.81% | +2.55% | +61.83% | +141.46% | 15.03B | ||
+9.36% | +7.42% | +79.20% | +91.02% | 13.71B | ||
+0.08% | -2.30% | +33.85% | +62.79% | 11.1B | ||
-1.71% | +0.68% | +9.27% | +19.28% | 10.47B | ||
-0.57% | -1.54% | -4.02% | +16.17% | 9.83B | ||
Average | +0.94% | -0.06% | +32.96% | +71.75% | ||
Weighted average by Cap. | +0.45% | -0.33% | +28.96% | +58.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:10 | 442.2 | 101 | 53,760 |
10:59:56 | 443.3 | 3 | 53,659 |
10:59:11 | 443.3 | 105 | 53,656 |
10:59:04 | 443.2 | 77 | 53,551 |
10:58:49 | 443.1 | 130 | 53,474 |
10:58:42 | 443.3 | 90 | 53,344 |
10:58:27 | 443.5 | 96 | 53,254 |
10:57:35 | 443.5 | 1 | 53,158 |
Monthly variations
Annual change
2024 | -5.77% | ||
2023 | +47.72% | ||
2022 | +125.24% | ||
2021 | +10.54% | ||
2020 | +63.59% | ||
2019 | -8.24% | ||
2018 | -28.06% | ||
2017 | +27.39% | ||
2016 | -40.35% | ||
2015 | +68.47% | ||
2014 | +99.35% | ||
2013 | +1.65% | ||
2012 | +51.83% |
- Stock Market
- Equities
- ROSSELLIND Stock
- ROSSELLIND Stock
- Quotes Rossell India Limited