ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.7 BRL | +17.43% |
|
+0.79% | +21.11% |
| 06-21 | Ross Dress for Less to Open A New Store in Beaufort, South Carolina | CI |
| 06-03 | Netskope crosses $500 million in subscription revenue, in no rush to go public | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 402.28 R$ | 408.41 R$ | 402.72 R$ | 405.7 R$ |
| Volume | 239 | 5 | 320 | 21 |
| Change | -0.10% | +1.52% | -1.39% | +0.74% |
| Opening | 404.26 | 408.41 | 402.32 | 405.70 |
| High | 404.26 | 408.41 | 402.72 | 405.70 |
| Low | 402.28 | 408.41 | 402.32 | 405.70 |
Performance
| 1 day | +17.43% | ||
| 1 week | +0.79% | ||
| Current month | +10.96% | ||
| 1 month | +13.59% | ||
| 3 months | +9.98% | ||
| 6 months | +21.11% | ||
| Current year | +21.11% | ||
| 1 year | +55.88% | ||
| 3 years | +34.97% | ||
| 5 years | +107.08% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
151
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
61 260.70
Avg. Volume 20 sessions USD
10 950.17
Record volume 1
43 000
Record volume 2
34 102
Record volume 3
34 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
48 485 112 587
Capitalization (USD)
48 485 112 587
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
97.88 %
Free-Float capitalization (BRL)
8 482 990 979
Free-Float capitalization (USD)
47 458 093 034
Average Daily Capital Traded
0%
Highs and lows
1 week
402.28
408.41
1 month
363.93435.17
Current year
327.35435.17
1 year
262.52435.17
3 years
170.68435.17
5 years
148.65435.17
10 years
83.90435.17
Indicators
Moving average 5 days
404.36
Moving average 20 days
387.31
Moving average 50 days
361.45
Moving average 100 days
362.83
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
67.36
RSI 14 days
68.32
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.43% | +0.79% | +21.11% | +55.88% | 48.49B | ||
| -0.26% | -1.00% | +17.58% | +34.49% | 155B | ||
| +0.17% | +0.52% | +15.92% | +11.64% | 77.33B | ||
| -1.03% | -13.67% | -5.08% | +6.49% | 25.47B | ||
| +0.71% | +0.01% | +23.41% | +58.79% | 15.15B | ||
| -1.05% | -1.14% | +11.31% | +31.99% | 13.69B | ||
| +2.84% | +2.76% | +16.25% | +0.05% | 9.83B | ||
| +3.08% | +1.91% | +101.59% | +384.58% | 9.09B | ||
| -0.58% | -3.28% | +14.25% | +179.74% | 8.96B | ||
| -0.29% | +1.24% | +5.56% | +21.90% | 7.89B | ||
| -2.44% | -10.88% | -38.01% | -58.94% | 3.96B | ||
| -0.70% | -1.53% | -5.67% | +72.96% | 3.92B | ||
| +1.91% | +5.69% | -34.16% | -6.95% | 3.86B | ||
| -3.77% | -9.54% | +15.02% | +26.15% | 3.83B | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 3.78B | ||
| -2.04% | +4.04% | +12.90% | +53.07% | 3.32B | ||
| Average | +0.75% | -1.72% | +13.22% | +57.38% | ||
| Weighted average by Cap. | +2.04% | -1.47% | +16.66% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff7acc91cb3e8ac7e47f9794d14ac8.nnGv4xuF2wvRdV2fZdirDv3Enty6KbnIUF2l-tnLnN8.qCXNhSjI62eOEDzxNJCSW7aKqabUG-muBSqdgo-837vGKfq5ROuOWJYXbQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | +9.57% | ||
| 2022 | -4.16% | ||
| 2021 | +0.31% | ||
| 2020 | +37.15% | ||
| 2019 | +48.48% | ||
| 2018 | +16.58% | ||
| 2017 | +22.79% | ||
| 2016 | +8.35% |
- Stock Market
- Equities
- ROST Stock
- ROST34 Stock
- Quotes Ross Stores, Inc.
