ROSE MERC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.7 INR | -2.00% |
|
-7.72% | +26.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 153.7 ₹ | 150.65 ₹ | 147.65 ₹ | 144.7 ₹ |
| Volume | 238 | 547 | 150 | 1 |
| Change | -1.98% | -1.98% | -1.99% | -2.00% |
| Opening | 156.00 | 150.65 | 147.65 | 144.70 |
| High | 156.00 | 150.65 | 147.65 | 144.70 |
| Low | 153.70 | 150.65 | 147.65 | 144.70 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.72% | ||
| Current month | +4.82% | ||
| 1 month | +2.77% | ||
| 3 months | +12.17% | ||
| 6 months | +32.32% | ||
| Current year | +26.25% | ||
| 1 year | +188.48% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
394
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
57 011.80
Avg. Volume 20 sessions USD
684.14
Record volume 1
80 546
Record volume 2
76 898
Record volume 3
66 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 692 865
Capitalization (USD)
7 692 865
Free-Float
20.72 %
Free-Float capitalization (INR)
1 514 615
Free-Float capitalization (USD)
1 514 615
Average Daily Capital Traded
0.74%
Highs and lows
1 week
144.70
156.00
1 month
135.00160.00
Current year
94.20197.75
1 year
50.06197.75
3 years
3.55197.75
5 years
3.55197.75
10 years
3.55197.75
Indicators
Moving average 5 days
149.18
Moving average 20 days
147.79
Moving average 50 days
128.94
Moving average 100 days
140.14
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
47.41
RSI 14 days
55.33
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.72% | +26.25% | +188.48% | 7.69M | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +55.13% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +35.89% | 7.15B | ||
| +0.82% | +3.53% | +96.87% | +108.56% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +12.51% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -22.88% | 5.73B | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +15.33% | 3.76B | ||
| +0.47% | -0.38% | +15.01% | +9.21% | 3.47B | ||
| -1.65% | -8.95% | -0.71% | +22.29% | 3.47B | ||
| +0.60% | +4.61% | +30.75% | +17.51% | 2.71B | ||
| +0.74% | +4.96% | +40.91% | +42.95% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | +1.82% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +0.26% | -3.85% | -26.49% | -42.31% | 1.83B | ||
| Average | +0.28% | -0.76% | +19.12% | +46.88% | ||
| Weighted average by Cap. | +1.00% | +0.63% | +36.55% | +82.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb77ace.B99nV_mYOKFzTkFlYXg6Z9pbOb8GEqlULMrkj3WL7hQ.UYc1BoPwFZZeKg4MMTlQIZwpdIhsef0bQKSKyhLugVkzmxEnnO9q00UICA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | +382.57% | ||
| 2022 | +538.44% |
- Stock Market
- Equities
- ROSEMER Stock
- Quotes Rose Merc Limited
