RONGZUN INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Rongzun International Holdings Group Limited
Equities
1780
KYG0700L1095
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 HKD | +5.26% |
|
-13.04% | -28.89% |
| 05-13 | B&D Strategic Changes Name, Stock Exchange Short Name | MT |
| 04-09 | B&D Strategic’s Chairman Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.58 $ | 1.52 $ | 1.6 $ |
| Volume | 15 000 | 20 000 | 20 000 | 35 000 |
| Change | 0.00% | -14.13% | -3.80% | +5.26% |
| Opening | 1.83 | 1.58 | 1.54 | 1.40 |
| High | 1.84 | 1.60 | 1.54 | 1.64 |
| Low | 1.83 | 1.58 | 1.52 | 1.40 |
Performance
| 1 day | +5.26% | ||
| 1 week | -13.04% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | +18.52% | ||
| 6 months | -28.57% | ||
| Current year | -28.89% | ||
| 1 year | -20.00% | ||
| 3 years | +77.78% | ||
| 5 years | +88.24% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
94 833
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
151 732.80
Avg. Volume 20 sessions USD
19 423.47
Record volume 1
59 447 500
Record volume 2
27 590 000
Record volume 3
23 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
992 002 375
Capitalization (USD)
126 987 216
Net sales (HKD)
220 854 000
Net sales (USD)
28 271 741
Number of employees
52
Sales / Employee (HKD)
4 247 192
Sales / Employee (USD)
543 687
Free-Float
25 %
Free-Float capitalization (HKD)
248 000 594
Free-Float capitalization (USD)
31 746 804
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.40
1.84
1 month
1.401.95
Current year
1.062.39
1 year
1.062.64
3 years
0.753.99
5 years
0.353.99
10 years
0.353.99
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.79
Moving average 50 days
1.81
Moving average 100 days
1.81
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
23.29
RSI 14 days
31.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -13.04% | -28.89% | -20.00% | 127M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.49% | -1.22% | +13.73% | +17.98% | ||
| Weighted average by Cap. | -0.04% | -1.21% | +13.17% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a6412a969af5f5fed1694.tlglIG2NHC5HJIaSbCZikVorB2YVGQeOwUQZ1c2dicg.0QpmeUDFSHwGV7HHIF4QxzMSaSAgSmvWoCx75b7Fv7L4PXQNA71TQyxe9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:03 | 1.6 | 2,500 | 32,500 |
| 08:43:07 | 1.6 | 10,000 | 30,000 |
| 06:42:44 | 1.64 | 2,500 | 20,000 |
| 06:00:03 | 1.6 | 10,000 | 17,500 |
| 03:19:13 | 1.59 | 2,500 | 7,500 |
| 03:19:13 | 1.59 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | +97.37% | ||
| 2022 | -58.09% | ||
| 2021 | +606.49% | ||
| 2020 | -44.20% | ||
| 2019 | -22.47% |
- Stock Market
- Equities
- 1780 Stock
- Quotes Rongzun International Holdings Group Limited
