ROMSDAL SPAREBANK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 NOK | -0.09% |
|
+1.10% | -7.23% |
| 05-13 | Romsdal Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | Romsdal Sparebank Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 110.4 kr | 110.4 kr | 110.5 kr | 110.4 kr |
| Volume | 0 | 0 | 525 | 946 |
| Change | -.--% | -.--% | +0.09% | -0.09% |
| Opening | 110.40 | 110.40 | 110.40 | 110.40 |
| High | 110.40 | 110.40 | 110.50 | 110.40 |
| Low | 110.40 | 110.40 | 110.40 | 109.20 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.10% | ||
| 1 month | +2.22% | ||
| 3 months | +0.36% | ||
| 6 months | -7.23% | ||
| Current year | -7.23% | ||
| 1 year | -15.73% | ||
| 3 years | -6.44% |
Volumes
marketsDaily volume
946
Estimated daily volume
1 102
Avg. Volume 20 sessions
202
Daily volume ratio
5.46
Avg. Volume 20 sessions NOK
22 300.80
Avg. Volume 20 sessions USD
2 096.14
Record volume 1
24 305
Record volume 2
21 567
Record volume 3
19 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
216 547 641
Capitalization (USD)
20 354 179
Net sales (NOK)
207 697 000
Net sales (USD)
19 522 272
Number of employees
51
Sales / Employee (NOK)
4 072 490
Sales / Employee (USD)
382 790
Free-Float
99 %
Free-Float capitalization (NOK)
214 382 055
Free-Float capitalization (USD)
20 150 627
Average Daily Capital Traded
0.01%
Highs and lows
1 week
109.20
110.50
1 month
108.00110.50
Current year
106.20122.00
1 year
106.20133.00
3 years
106.20145.00
5 years
102.00145.00
10 years
102.00145.00
Indicators
Moving average 5 days
110.42
Moving average 20 days
109.79
Moving average 50 days
109.48
Moving average 100 days
112.83
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
61.68
RSI 14 days
56.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.10% | -7.23% | -15.73% | 20.35M | ||
| +0.60% | -0.60% | +10.96% | +8.44% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| +0.74% | -0.70% | +9.76% | +18.99% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +12.59% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| +0.27% | +3.02% | -11.37% | -4.99% | 37.17B | ||
| +0.72% | +4.36% | +6.58% | +36.41% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +1.19% | +5.80% | +39.22% | 24.83B | ||
| -.--% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.07% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +18.73% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.13% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +34.39% | 15.42B | ||
| +2.06% | +5.27% | +40.79% | +29.88% | 14.79B | ||
| Average | +1.04% | +1.70% | +4.14% | +9.77% | ||
| Weighted average by Cap. | +0.97% | +0.93% | +5.56% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -10.53% | ||
| 2022 | +3.91% | ||
| 2021 | +6.67% | ||
| 2020 | +9.09% |
- Stock Market
- Equities
- ROMSB Stock
- Quotes Romsdal Sparebank
