ROMPETROL WELL SERVICES SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.664 RON | +2.15% |
|
-5.95% | +11.41% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.7 lei | 0.668 lei | 0.67 lei | 0.65 lei | 0.664 lei | 0.664 lei |
| Volume | 149 357 | 149 157 | 46 297 | 28 599 | 55 451 | 55 451 |
| Change | -0.85% | -4.57% | +0.30% | -2.99% | +2.15% | +2.15% |
| Opening | 0.70 | 0.66 | 0.67 | 0.65 | 0.65 | 0.652 |
| High | 0.70 | 0.67 | 0.67 | 0.67 | 0.66 | 0.664 |
| Low | 0.69 | 0.66 | 0.65 | 0.65 | 0.64 | 0.642 |
Performance
| 1 day | +2.15% | ||
| 1 week | -5.95% | ||
| Current month | +1.53% | ||
| 1 month | -0.60% | ||
| 3 months | +2.15% | ||
| 6 months | +14.48% | ||
| Current year | +11.41% | ||
| 1 year | +28.68% | ||
| 3 years | +45.61% | ||
| 5 years | +101.21% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
55 451
Avg. Volume 20 sessions
74 712
Avg. Volume 20 sessions RON
49 608.77
Avg. Volume 20 sessions USD
10 678.44
Record volume 1
57 713 960
Record volume 2
23 765 200
Record volume 3
22 612 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
180 598 459
Capitalization (USD)
38 874 360
Net sales (RON)
72 563 673
Net sales (USD)
15 619 548
Number of employees
145
Sales / Employee (RON)
500 439
Sales / Employee (USD)
107 721
Free-Float
16.31 %
Free-Float capitalization (RON)
29 454 222
Free-Float capitalization (USD)
6 340 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.67
1 month
0.640.71
Current year
0.580.71
1 year
0.500.71
3 years
0.310.80
5 years
0.260.80
10 years
0.230.80
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
41.77
RSI 14 days
44.95
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -5.95% | +11.41% | +28.68% | 38.87M | ||
| +1.11% | +2.71% | +35.49% | +79.61% | 5.55B | ||
| -0.29% | -2.60% | -1.04% | +9.69% | 3.98B | ||
| +2.91% | +4.40% | +15.16% | +59.47% | 3.38B | ||
| 0.00% | +1.01% | +5.19% | +22.30% | 1.99B | ||
| +2.23% | +5.60% | -3.03% | -12.13% | 1.54B | ||
| +2.00% | +4.90% | +40.97% | +37.18% | 1.08B | ||
| +0.90% | +0.90% | +13.13% | +19.15% | 697M | ||
| -0.38% | -5.73% | +64.38% | +108.73% | 648M | ||
| +1.22% | +2.84% | +5.07% | +20.58% | 642M | ||
| +0.87% | +0.87% | +12.56% | +37.56% | 542M | ||
| +0.33% | +4.59% | +37.15% | +20.02% | 520M | ||
| -1.48% | +11.45% | +20.89% | +106.54% | 392M | ||
| +1.15% | +10.58% | +14.16% | +97.20% | 363M | ||
| -0.10% | -4.25% | +447.44% | +1,999.13% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| Average | +0.79% | +1.17% | +47.93% | +175.58% | ||
| Weighted average by Cap. | +1.01% | +0.83% | +24.83% | +74.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +0.68% | ||
| 2022 | +50.25% | ||
| 2021 | -11.66% | ||
| 2020 | +25.28% | ||
| 2019 | +11.95% | ||
| 2018 | -19.29% | ||
| 2017 | +13.22% | ||
| 2016 | -3.60% | ||
| 2015 | -27.66% | ||
| 2014 | +4.39% | ||
| 2013 | +47.12% | ||
| 2012 | +15.62% | ||
| 2011 | -10.22% | ||
| 2010 | -25.48% | ||
| 2009 | +40.00% | ||
| 2008 | -64.71% | ||
| 2007 | +365.76% | ||
| 2006 | +239.54% | ||
| 2005 | +51.41% | ||
| 2004 | -24.47% | ||
| 2003 | +469.68% | ||
| 2002 | -17.49% | ||
| 2001 | -95.24% | ||
| 2000 | +68.00% | ||
| 1999 | -31.51% |
- Stock Market
- Equities
- PTR Stock
- Quotes Rompetrol Well Services SA
