ROME RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +11.54% |
|
+11.54% | -39.58% |
| 06-04 | Rome Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 04-18 | Rome Resources Ltd. Announces David Jenkins Resigns as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 0.13 $ | 0.145 $ |
| Volume | 11 500 | 10 000 |
| Change | +∞% | +11.54% |
| Opening | 0.13 | 0.15 |
| High | 0.13 | 0.15 |
| Low | 0.13 | 0.15 |
Performance
| 1 day | +11.54% | ||
| 1 week | +11.54% | ||
| Current month | -23.68% | ||
| 1 month | -23.68% | ||
| 3 months | -23.68% | ||
| 6 months | -27.50% | ||
| Current year | -39.58% | ||
| 1 year | -30.95% | ||
| 3 years | +222.22% | ||
| 5 years | +222.22% | ||
| 10 years | +107.14% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
18 700
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
2 711.50
Avg. Volume 20 sessions USD
1 980.89
Record volume 1
1 199 815
Record volume 2
1 070 000
Record volume 3
936 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 725 090
Capitalization (USD)
12 725 090
Net sales ()
0
Free-Float
37.07 %
Free-Float capitalization (CAD)
4 717 166
Free-Float capitalization (USD)
4 717 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.15
1 month
0.110.15
Current year
0.110.19
1 year
0.110.35
3 years
0.110.45
5 years
0.110.45
10 years
0.010.45
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+20.83%
RSI 9 days
51.47
RSI 14 days
49.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | +11.54% | -39.58% | -30.95% | 12.73M | ||
| -0.82% | -0.26% | -15.83% | -4.54% | 144B | ||
| +0.04% | +1.01% | -10.42% | +4.39% | 112B | ||
| +1.05% | +2.41% | -2.74% | +4.97% | 69.77B | ||
| 0.00% | 0.00% | -7.31% | +5.88% | 44.26B | ||
| -3.03% | +3.99% | +2.90% | +16.45% | 41.37B | ||
| +0.39% | +4.34% | +25.55% | +8.75% | 37.87B | ||
| -0.69% | +2.11% | +107.33% | +114.48% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +24.05% | 24.45B | ||
| -1.47% | +2.44% | +79.21% | +65.60% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.60% | 15.95B | ||
| -2.15% | +0.55% | +9.31% | -1.89% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +40.21% | 8.2B | ||
| -1.79% | -10.24% | -21.77% | -21.12% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| 0.00% | -0.96% | -21.27% | -35.61% | 6.21B | ||
| Average | -0.36% | +0.48% | +12.56% | +17.24% | ||
| Weighted average by Cap. | -0.64% | +0.30% | +5.95% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.58% | ||
| 2023 | -4.00% | ||
| 2022 | +455.56% | ||
| 2016 | +28.57% | ||
| 2015 | -65.00% | ||
| 2014 | -23.08% | ||
| 2013 | -13.33% | ||
| 2012 | -40.00% | ||
| 2011 | -71.91% | ||
| 2010 | +106.98% | ||
| 2009 | +72.00% | ||
| 2008 | -58.33% | ||
| 2007 | -79.80% | ||
| 2006 | -12.39% | ||
| 2005 | -10.79% | ||
| 2004 | +90.95% | ||
| 2003 | +1.02% | ||
| 2002 | +12.57% | ||
| 2001 | 0.00% | ||
| 2000 | -48.07% | ||
| 1999 | -32.60% | ||
| 1998 | -7.41% | ||
| 1997 | +54.29% | ||
| 1996 | +288.89% | ||
| 1995 | +76.47% | ||
| 1994 | -49.00% | ||
| 1993 | +81.82% | ||
| 1992 | +48.65% |
- Stock Market
- Equities
- RMR Stock
- Quotes Rome Resources Ltd.
