ROMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 USD | +0.35% |
|
-8.73% | 0.00% |
| 01-10 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.611 $ | 0.61201 $ | 0.573 $ | 0.575 $ |
| Volume | 47 992 | 15 043 | 114 878 | 48 382 |
| Change | -3.02% | +0.17% | -6.37% | +0.35% |
| Opening | 0.61 | 0.63 | 0.62 | 0.57 |
| High | 0.65 | 0.63 | 0.62 | 0.60 |
| Low | 0.61 | 0.61 | 0.57 | 0.57 |
Performance
| 1 week | -8.73% | ||
| Current month | -8.73% | ||
| 1 month | -6.96% | ||
| 3 months | -39.87% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.57
0.65
1 month
0.400.72
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.56
Moving average 50 days
0.65
Moving average 100 days
0.87
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+50.83%
STIM
RSI 9 days
47.14
RSI 14 days
46.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
100b0baa32e094c.zs_ZMKn29CMEMyZ45jo16A_2ETpKOAv9SWbBp0GdY2Q.v7qAHZm3wVI0Xkonr01cr06kYmUFU2-uHAfwwACtPACekJNJ68WSUXxwEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:25 | 0.575 | 151 | 41,437 |
| 20:55:25 | 0.575 | 251 | 41,286 |
| 20:53:37 | 0.575 | 100 | 41,035 |
| 20:28:00 | 0.575 | 100 | 40,935 |
| 20:26:15 | 0.575 | 100 | 40,835 |
| 20:00:42 | 0.575 | 100 | 40,735 |
| 19:57:00 | 0.575 | 100 | 40,635 |
| 19:51:51 | 0.575 | 5,744 | 40,535 |
| 19:51:51 | 0.575 | 100 | 34,791 |
| 19:51:51 | 0.575 | 1,356 | 34,691 |
Monthly variations
- Stock Market
- Equities
- ROMA Stock
- ROMA Stock
- Quotes ROMA
