Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.26 INR | -4.88% |
|
-4.88% | +80.14% |
05-15 | Ashdan Properties, Yash Shares in a Duel to Acquire Rolta India | CI |
04-26 | Yash Shares Reportedly Aims to Beat Ashdan Properties? INR 8.51 Billion Bid for Rolta India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 01/07/2024 | |
---|---|---|---|
Last | 5.27 ₹ | 5.53 ₹ | 5.26 ₹ |
Volume | 21 571 | 18 625 | 249 017 |
Change | +∞% | +4.93% | -4.88% |
Opening | 5.27 | 5.53 | 5.26 |
High | 5.27 | 5.53 | 5.26 |
Low | 5.27 | 5.53 | 5.26 |
Performance
1 day | -4.88% | ||
1 week | -4.88% | ||
Current month | -4.88% | ||
1 month | +2.53% | ||
3 months | -9.93% | ||
6 months | +87.19% | ||
Current year | +80.14% | ||
1 year | +149.29% | ||
3 years | -42.76% | ||
5 years | -10.85% | ||
10 years | -95.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.26](/images/extremecours_fleche.png)
![Extreme 3.99](/images/extremecours_fleche.png)
![Extreme 2.41](/images/extremecours_fleche.png)
![Extreme 1.68](/images/extremecours_fleche.png)
![Extreme 1.46](/images/extremecours_fleche.png)
![Extreme 1.46](/images/extremecours_fleche.png)
![Extreme 1.46](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.88% | -4.88% | +80.14% | +149.29% | 10.53M | ||
+0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
-0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
+0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
+0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
+0.27% | -1.30% | +15.49% | +39.92% | 85.18B | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.86B | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.37B | ||
+0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
+0.18% | +3.31% | +1.64% | +9.60% | 35.46B | ||
+0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
-0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
+0.13% | +1.90% | -2.40% | -5.75% | 29.82B | ||
Average | -0.20% | +2.52% | +9.85% | +35.04% | ||
Weighted average by Cap. | +0.14% | +1.99% | +5.32% | +29.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +80.14% | ||
2023 | -26.82% | ||
2022 | -50.98% | ||
2021 | +42.81% | ||
2020 | +31.64% | ||
2019 | -48.70% | ||
2018 | -85.87% | ||
2017 | -1.24% | ||
2016 | -39.89% | ||
2015 | +7.30% | ||
2014 | +39.90% | ||
2013 | +8.67% | ||
2012 | +9.49% | ||
2011 | -63.53% | ||
2010 | -20.71% | ||
2009 | +67.97% | ||
2008 | -67.54% | ||
2007 | +182.21% | ||
2006 | +23.99% | ||
2005 | +153.41% | ||
2004 | -27.62% | ||
2003 | +21.89% | ||
2002 | -18.76% | ||
2001 | -66.43% | ||
2000 | +1.12% | ||
1999 | +101.40% |
- Stock Market
- Equities
- ROLTA Stock
- ROLTA Stock
- Quotes Rolta India Limited