ROGERS SUGAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.263 USD | +0.07% |
|
+0.07% | -0.40% |
| 05-27 | Rogers Sugar Rating, Price Target Maintained by National Bank Following Site Tour | MT |
| 05-23 | BMO Keeps Market Perform, $7 Target on Rogers Sugar, Says Demand Supports Sugar Margins | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 04/06/2024 | |
|---|---|---|
| Last | 4.26 $ | 4.263017 $ |
| Volume | 106 | 250 |
| Change | +∞% | +0.07% |
| Opening | 4.26 | 4.26 |
| High | 4.26 | 4.26 |
| Low | 4.26 | 4.26 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +11.02% | ||
| 3 months | +9.31% | ||
| 6 months | +7.11% | ||
| Current year | -0.40% | ||
| 1 year | -2.89% | ||
| 3 years | -11.37% | ||
| 5 years | -2.54% | ||
| 10 years | +4.74% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
738
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 146.11
Record volume 1
293 094
Record volume 2
243 614
Record volume 3
234 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
541 113 637
Net sales (CAD)
1 104 713 000
Net sales (USD)
802 242 581
Number of employees
954
Sales / Employee (CAD)
1 157 980
Sales / Employee (USD)
840 925
Free-Float
99.16 %
Free-Float capitalization (USD)
536 543 415
Average Daily Capital Traded
0%
Highs and lows
1 week
4.26
4.26
1 month
3.804.39
Current year
3.724.39
1 year
3.724.45
3 years
3.725.24
5 years
0.005.24
10 years
0.005.42
Indicators
Moving average 5 days
4.26
Moving average 20 days
3.47
Moving average 50 days
3.09
Moving average 100 days
3.98
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-27.58%
Price spread / (MMA100)
-6.68%
RSI 9 days
54.95
RSI 14 days
53.13
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.07% | -0.40% | -2.89% | 541M | ||
| +0.26% | -0.51% | -0.51% | +2.92% | 1.85B | ||
| -0.98% | +4.09% | -3.62% | -25.83% | 1.81B | ||
| +5.52% | +6.44% | -8.80% | +2.75% | 1.04B | ||
| +0.49% | -5.36% | +2.85% | +34.68% | 997M | ||
| -2.38% | -8.43% | -18.83% | -5.65% | 959M | ||
| +3.64% | +6.04% | -2.45% | +2.10% | 934M | ||
| +5.79% | +1.55% | -3.03% | +20.49% | 828M | ||
| +2.15% | -7.77% | -9.24% | -12.04% | 707M | ||
| +2.38% | -7.32% | -10.63% | -15.54% | 704M | ||
| +1.09% | +3.99% | +9.73% | +27.59% | 667M | ||
| -0.43% | -5.36% | -18.58% | +70.40% | 605M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -8.99% | -3.84% | -9.41% | 541M | ||
| +0.59% | +2.02% | +12.42% | +21.40% | 495M | ||
| +4.18% | +9.43% | +21.04% | +125.84% | 481M | ||
| Average | +1.50% | -1.55% | -1.65% | +16.10% | ||
| Weighted average by Cap. | +1.29% | -1.37% | -2.71% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +1.90% | ||
| 2022 | -9.63% | ||
| 2021 | +3.22% | ||
| 2020 | +17.66% | ||
| 2019 | -2.27% | ||
| 2018 | -22.14% | ||
| 2017 | -0.62% | ||
| 2016 | +67.50% | ||
| 2015 | -25.74% | ||
| 2014 | -19.54% | ||
| 2013 | -15.64% | ||
| 2012 | +9.71% |
- Stock Market
- Equities
- RSI Stock
- RSGUF Stock
- Quotes Rogers Sugar Inc.