ROGERS CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 EUR | 0.00% |
|
+0.88% | -6.56% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 115 € | 116 € | 116 € | 114 € | 114 € |
| Volume | 0 | 6 | 0 | 80 | 0 |
| Change | +2.68% | +0.87% | 0.00% | -1.72% | 0.00% |
| Opening | 112.00 | 115.00 | 116.00 | 116.00 | 114 |
| High | 115.00 | 117.00 | 116.00 | 117.00 | 114 |
| Low | 112.00 | 115.00 | 116.00 | 114.00 | 114 |
Performance
| 1 week | +0.88% | ||
| Current month | +4.59% | ||
| 1 month | +4.59% | ||
| 3 months | +7.04% | ||
| 6 months | -7.69% | ||
| Current year | -6.56% | ||
| 1 year | -21.11% | ||
| 3 years | -28.75% | ||
| 5 years | -22.72% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 276 106 054
Capitalization (USD)
2 276 106 054
Net sales (USD)
908 400 000
Free-Float
99.54 %
Free-Float capitalization (EUR)
2 422 920 644
Free-Float capitalization (USD)
2 265 723 976
Average Daily Capital Traded
0%
Highs and lows
1 week
111.00
117.00
1 month
104.00117.00
3 years
97.00266.00
5 years
71.50266.00
Indicators
Moving average 5 days
114.60
Moving average 20 days
109.85
Moving average 50 days
108.58
Moving average 100 days
108.04
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
70.76
RSI 14 days
65.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +7.96% | ||
| 2022 | -53.31% | ||
| 2021 | +96.75% | ||
| 2020 | +8.85% |
- Stock Market
- Equities
- ROG Stock
- RG6 Stock
- Quotes Rogers Corporation
