Quotes Rogers Communications Inc. Nyse
Equities
RCI
CA7751092007
Wireless Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.98 USD | +0.60% |
|
-1.88% | -21.00% |
06-25 | Rogers Communications' TV Customers Can Access Disney+ at No Extra Charge | MT |
06-12 | Quebecor Files Complaint to Competition Regulator Against Loblaw-Bell-Rogers Partnership | DJ |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 37.66 $ | 37.03 $ | 36.76 $ | 36.98 $ |
Volume | 760 218 | 915 084 | 1 179 272 | 822 849 |
Change | -0.95% | -1.67% | -0.73% | +0.60% |
Opening | 38.20 | 37.41 | 37.09 | 36.98 |
High | 38.20 | 37.41 | 37.09 | 37.01 |
Low | 37.25 | 36.92 | 36.68 | 36.54 |
Performance
1 day | +0.60% | ||
1 week | -1.88% | ||
Current month | -8.47% | ||
1 month | -6.14% | ||
3 months | -9.80% | ||
6 months | -20.86% | ||
Current year | -21.00% | ||
1 year | -18.64% | ||
3 years | -29.76% | ||
5 years | -30.90% | ||
10 years | -7.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.54](/images/extremecours_fleche.png)
![Extreme 36.54](/images/extremecours_fleche.png)
![Extreme 36.54](/images/extremecours_fleche.png)
![Extreme 36.54](/images/extremecours_fleche.png)
![Extreme 36.23](/images/extremecours_fleche.png)
![Extreme 32.2](/images/extremecours_fleche.png)
![Extreme 32.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -1.88% | -21.00% | -18.64% | 19.96B | ||
-1.80% | +2.27% | +39.94% | +65.74% | 104B | ||
+0.82% | +1.13% | +11.65% | +26.74% | 57.61B | ||
-0.72% | -1.84% | -14.83% | -17.25% | 22.96B | ||
-3.40% | +4.38% | +11.81% | +140.13% | 14.57B | ||
+0.95% | +8.54% | +8.87% | +11.48% | 10.96B | ||
+0.24% | -0.12% | +5.39% | +8.80% | 9.33B | ||
+6.05% | +1.94% | -9.80% | -13.82% | 9.15B | ||
+2.72% | -0.21% | -26.46% | -38.30% | 8.41B | ||
-5.78% | -0.13% | - | - | 6.7B | ||
+0.95% | +0.42% | +23.30% | +19.22% | 6.96B | ||
+0.58% | -4.68% | +24.46% | -0.57% | 5.37B | ||
-7.14% | -.--% | -.--% | -7.14% | 4.82B | ||
-2.54% | -5.83% | -31.12% | -3.17% | 2.86B | ||
+0.58% | -0.27% | +31.68% | +34.75% | 1.82B | ||
-1.82% | -0.92% | +8.00% | +10.49% | 1.73B | ||
Average | -0.61% | -0.07% | +4.12% | +14.56% | ||
Weighted average by Cap. | -0.61% | +1.28% | +15.46% | +34.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 36.98 | 47,967 | 457,663 |
20:59:59 | 36.98 | 191 | 409,696 |
20:59:59 | 36.97 | 100 | 409,505 |
20:59:59 | 36.97 | 300 | 409,405 |
20:59:59 | 36.97 | 100 | 409,105 |
20:59:59 | 36.97 | 100 | 409,005 |
20:59:58 | 36.98 | 156 | 408,905 |
20:59:57 | 36.97 | 100 | 408,749 |
20:59:57 | 36.97 | 100 | 408,649 |
20:59:57 | 36.97 | 256 | 408,549 |
Monthly variations
Annual change
2024 | -21.00% | ||
2023 | -0.06% | ||
2022 | -1.66% | ||
2021 | +2.23% | ||
2020 | -6.20% | ||
2019 | -3.10% | ||
2018 | +0.65% | ||
2017 | +32.01% | ||
2016 | +11.96% | ||
2015 | -11.32% | ||
2014 | -14.12% | ||
2013 | -0.59% | ||
2012 | +18.20% | ||
2011 | +11.20% | ||
2010 | +11.71% | ||
2009 | +3.06% | ||
2008 | -33.52% | ||
2007 | +51.85% | ||
2006 | +41.03% | ||
2005 | +61.61% | ||
2004 | +58.48% | ||
2003 | +75.91% | ||
2002 | -44.17% | ||
2001 | -1.18% | ||
2000 | -31.31% | ||
1999 | +178.87% | ||
1998 | +82.05% | ||
1997 | -31.58% | ||
1996 | -46.23% | ||
1986 | +10.42% |
- Stock Market
- Equities
- RCI.B Stock
- RCI Stock
- Quotes Rogers Communications Inc.