ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. BOERSE MUENCHEN
Equities
RCIB
CA7751092007
Wireless Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 EUR | 0.00% |
|
+2.21% | -12.32% |
| 05-31 | Rogers Communications Begins Expanding 5G Network in Toronto Subway System | MT |
| 05-31 | Rogers Starts 5G Network Expansion in Toronto Subway System | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.2 € | 35.8 € | 36.6 € | 37 € | 37 € |
| Change | 0.00% | -1.10% | +2.23% | +1.09% | 0.00% |
Performance
| 1 week | +2.21% | ||
| 1 month | +4.52% | ||
| 3 months | -9.76% | ||
| 6 months | -6.57% | ||
| Current year | -12.32% | ||
| 1 year | -10.63% | ||
| 3 years | -11.90% | ||
| 5 years | -21.48% | ||
| 10 years | +24.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 766 291 644
Capitalization (USD)
21 785 948 854
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 131 525 200
Free-Float
70.7 %
Free-Float capitalization (EUR)
21 044 739 692
Free-Float capitalization (USD)
15 402 644 981
Average Daily Capital Traded
0%
Highs and lows
1 week
35.60
37.00
1 month
35.0037.00
3 years
34.8056.50
5 years
30.0056.50
10 years
28.3556.50
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.33
Moving average 50 days
36.56
Moving average 100 days
39.19
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
57.38
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | -0.47% | ||
| 2022 | +2.42% | ||
| 2021 | +8.38% | ||
| 2020 | -13.96% | ||
| 2019 | +0.14% | ||
| 2018 | +4.22% | ||
| 2017 | +15.40% | ||
| 2016 | +14.32% | ||
| 2015 | +0.22% | ||
| 2014 | -0.51% | ||
| 2013 | -5.66% | ||
| 2012 | +15.87% | ||
| 2011 | +13.87% | ||
| 2010 | +21.82% | ||
| 2009 | +5.02% | ||
| 2008 | -34.82% | ||
| 2007 | +173.93% | ||
| 2006 | -36.36% | ||
| 2005 | +92.31% | ||
| 2004 | +41.37% |
- Stock Market
- Equities
- RCI.B Stock
- RCIB Stock
- Quotes Rogers Communications Inc.
