ROBOT HOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 JPY | -0.53% |
|
+1.62% | +10.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 185 ¥ | 188 ¥ | 189 ¥ | 188 ¥ |
| Volume | 191 300 | 161 800 | 287 400 | 192 600 |
| Change | +0.54% | +1.62% | +0.53% | -0.53% |
| Opening | 188.00 | 185.00 | 188.00 | 190.00 |
| High | 188.00 | 189.00 | 192.00 | 191.00 |
| Low | 184.00 | 185.00 | 186.00 | 185.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.62% | ||
| Current month | +13.94% | ||
| 1 month | +11.90% | ||
| 3 months | +16.05% | ||
| 6 months | +10.59% | ||
| Current year | +10.59% | ||
| 1 year | -4.08% | ||
| 3 years | -23.27% | ||
| 5 years | +12.57% |
Volumes
marketsDaily volume
192 600
Estimated daily volume
192 600
Avg. Volume 20 sessions
249 347
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
46 877 236.00
Avg. Volume 20 sessions USD
291 248.27
Record volume 1
65 786 600
Record volume 2
54 702 000
Record volume 3
37 772 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 907 351 843
Capitalization (USD)
105 045 377
Net sales (JPY)
8 625 000 000
Net sales (USD)
53 587 125
Number of employees
217
Sales / Employee (JPY)
39 746 544
Sales / Employee (USD)
246 945
Free-Float
48.06 %
Free-Float capitalization (JPY)
8 238 450 198
Free-Float capitalization (USD)
51 185 491
Average Daily Capital Traded
0.28%
Highs and lows
1 week
180.00
192.00
1 month
160.00192.00
Current year
150.00192.00
1 year
150.00219.00
3 years
150.00296.00
5 years
95.00314.00
10 years
95.002 549.00
Indicators
Moving average 5 days
186.80
Moving average 20 days
180.50
Moving average 50 days
168.88
Moving average 100 days
165.94
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
70.13
RSI 14 days
67.10
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.62% | +10.59% | -4.08% | 105M | ||
| +0.69% | -1.41% | -4.28% | +13.56% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -5.60% | 17.18B | ||
| -0.75% | -5.32% | -20.59% | -12.36% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +34.99% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +5.60% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +20.19% | 5.61B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +221.59% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +30.33% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +33.25% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| +1.99% | +1.39% | -6.66% | +66.34% | 1.76B | ||
| -0.66% | -0.66% | 0.00% | -17.58% | 1.72B | ||
| Average | +0.06% | -0.94% | +3.51% | +19.39% | ||
| Weighted average by Cap. | -0.19% | -2.40% | -3.60% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c89e.5ZGNlx6ZMypO72lK3q2yatIKj8XQHCNl27FncAfIxwk.j__Kp0_yUBMbng4u6vjFG_9Yv6G1elQjmOUxJGL9hWirxerCUOpLUiKECg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 188 | 12,300 | 192,600 |
| 06:59:56 | 188 | 500 | 180,300 |
| 06:59:17 | 188 | 100 | 179,800 |
| 06:59:15 | 187 | 100 | 179,700 |
| 06:58:02 | 187 | 200 | 179,600 |
| 06:56:39 | 187 | 4,500 | 179,400 |
| 06:56:17 | 188 | 100 | 174,900 |
| 06:55:55 | 188 | 100 | 174,800 |
| 06:55:11 | 188 | 100 | 174,700 |
| 06:45:01 | 187 | 100 | 174,600 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +4.29% | ||
| 2022 | -29.74% | ||
| 2021 | +31.82% | ||
| 2020 | -17.37% | ||
| 2019 | -30.62% | ||
| 2018 | -81.66% | ||
| 2017 | +104.40% | ||
| 2016 | +78.04% | ||
| 2015 | +57.53% |
- Stock Market
- Equities
- 1435 Stock
- Quotes Robot Home, Inc.
