ROBOGROUP T.E.K. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 ILa | 0.00% |
|
-3.28% | +45.08% |
| 03-31 | RoboGroup T.E.K. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RoboGroup T.E.K. Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 110 ILa | 106.8 ILa | 101.8 ILa | 103.3 ILa |
| Volume | 10 000 | 4 525 | 2 050 | 1 000 |
| Change | 0.00% | -2.91% | -4.68% | +1.47% |
| Opening | 110.00 | 110.00 | 106.80 | 101.80 |
| High | 110.00 | 110.00 | 106.80 | 104.50 |
| Low | 110.00 | 100.40 | 100.00 | 104.50 |
Performance
| 1 week | -3.28% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | -13.63% | ||
| 6 months | +35.21% | ||
| Current year | +45.08% | ||
| 1 year | -0.29% | ||
| 3 years | -77.98% | ||
| 5 years | -10.72% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 893
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
608 746.90
Avg. Volume 20 sessions USD
1 625.35
Record volume 1
3 068 659
Record volume 2
1 997 213
Record volume 3
1 907 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
16 303 446
Capitalization (USD)
16 303 446
Net sales (USD)
13 025 000
Free-Float
38.26 %
Free-Float capitalization (ILa)
16 987
Free-Float capitalization (USD)
6 362 317
Average Daily Capital Traded
3.73%
Highs and lows
1 week
100.00
106.80
1 month
98.00117.90
Current year
71.50139.00
1 year
59.90139.00
3 years
59.90500.00
5 years
59.901 245.00
10 years
59.901 245.00
Indicators
Moving average 5 days
104.40
Moving average 20 days
108.82
Moving average 50 days
111.15
Moving average 100 days
111.79
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
34.80
RSI 14 days
37.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | +45.08% | -0.29% | 16.3M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +1.34% | +3.24% | +3.07% | +22.29% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +0.71% | +0.34% | +16.41% | +39.94% | 84.74B | ||
| +1.56% | +3.24% | +1.40% | +22.30% | 76.34B | ||
| -0.06% | -0.04% | -1.58% | +23.32% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.21% | -0.37% | -0.32% | +11.46% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +2.99% | +4.03% | +8.17% | +33.38% | 30.95B | ||
| -0.64% | -1.59% | -2.62% | -8.09% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.25% | +0.91% | +5.29% | +25.74% | ||
| Weighted average by Cap. | +0.19% | +1.84% | +3.27% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.08% | ||
| 2023 | -14.63% | ||
| 2022 | -54.92% | ||
| 2021 | -72.06% | ||
| 2020 | +252.99% | ||
| 2019 | +59.66% | ||
| 2018 | +21.01% | ||
| 2017 | -18.61% | ||
| 2016 | -22.03% | ||
| 2015 | -28.37% | ||
| 2014 | -21.53% | ||
| 2013 | +113.66% | ||
| 2012 | +12.05% | ||
| 2011 | -16.03% | ||
| 2010 | -2.66% | ||
| 2009 | +7.50% | ||
| 2008 | -24.02% | ||
| 2007 | -27.59% | ||
| 2006 | -10.98% | ||
| 2005 | -19.30% | ||
| 2004 | -25.08% | ||
| 2003 | +9.52% | ||
| 2002 | -19.51% | ||
| 2001 | -47.71% | ||
| 2000 | +66.32% | ||
| 1999 | +216.67% | ||
| 1998 | -21.40% | ||
| 1997 | +51.66% | ||
| 1996 | +22.27% |
- Stock Market
- Equities
- ROBO Stock
- Quotes RoboGroup T.E.K. Ltd.
