Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.46 USD | +13.97% | -11.87% | -33.52% |
04-29 | CL King Adjusts Robert Half International's Price Target to 95 From $100 | MT |
04-29 | Goldman Sachs Adjusts Price Target on Robert Half International to $60 From $62, Sell Rating Maintained | MT |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 65.872 $ | 64.8 $ | 64.24 $ | 64.34 $ |
Volume | 125 | 83 | 970 | 109 |
Change | -0.69% | -1.63% | -0.86% | +0.16% |
Opening | 66.73 | 65.40 | 64.71 | 64.75 |
High | 67.07 | 65.40 | 64.71 | 64.75 |
Low | 65.87 | 64.45 | 63.94 | 63.46 |
Performance
1 day | +13.97% | ||
1 week | -11.87% | ||
Current month | -9.14% | ||
1 month | -16.03% | ||
3 months | -27.25% | ||
6 months | -29.82% | ||
Current year | -33.52% | ||
1 year | -11.23% | ||
3 years | -34.13% | ||
5 years | +5.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.97% | -11.87% | -33.52% | -11.23% | 6.63B | ||
-0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
-0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
+1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
+0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
+0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
+0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
+2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
-0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
-3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
-0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
+2.91% | -1.31% | -24.40% | +8.78% | 701M | ||
-1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
+1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
-0.18% | -0.18% | -9.92% | -7.20% | 653M | ||
-0.18% | +1.67% | -1.79% | -7.58% | 600M | ||
Average | +1.07% | -1.82% | -5.96% | +8.45% | ||
Weighted average by Cap. | +2.44% | -2.58% | -13.55% | +3.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.83% | ||
2023 | +22.81% | ||
2022 | -31.14% | ||
2021 | +65.70% | ||
2020 | +1.29% | ||
2019 | +14.64% | ||
2018 | -7.69% |
- Stock Market
- Equities
- RHI Stock
- 0KX9 Stock
- Quotes Robert Half International, Inc