ROADMAINT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 CNY | +4.59% |
|
+3.21% | -11.92% |
| 04-26 | RoadMainT Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | RoadMainT Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.21 ¥ | 26.22 ¥ | 26.2 ¥ | 26.15 ¥ | 27.35 ¥ |
| Volume | 1 539 100 | 1 404 600 | 1 295 800 | 1 298 300 | 4 481 199 |
| Change | -1.09% | +0.04% | -0.08% | -0.19% | +4.59% |
| Opening | 26.45 | 25.91 | 26.23 | 26.00 | 26.28 |
| High | 26.50 | 26.50 | 26.37 | 26.22 | 27.53 |
| Low | 26.06 | 25.91 | 25.97 | 25.82 | 25.88 |
Performance
| 1 day | +4.59% | ||
| 1 week | +3.21% | ||
| Current month | +4.59% | ||
| 1 month | +1.30% | ||
| 3 months | -8.77% | ||
| 6 months | -22.59% | ||
| Current year | -11.92% | ||
| 1 year | -3.08% | ||
| 3 years | +27.03% | ||
| 5 years | +2.47% |
Volumes
marketsDaily volume
4 481 199
Avg. Volume 20 sessions
3 117 710
Avg. Volume 20 sessions CNY
85 269 368.50
Avg. Volume 20 sessions USD
11 781 924.45
Record volume 1
23 710 850
Record volume 2
23 334 750
Record volume 3
19 603 330
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
1 822 515 434
Capitalization (USD)
251 822 425
Net sales (CNY)
260 541 907
Net sales (USD)
35 999 857
Number of employees
231
Sales / Employee (CNY)
1 127 887
Sales / Employee (USD)
155 844
Free-Float
46.84 %
Free-Float capitalization (CNY)
853 662 813
Free-Float capitalization (USD)
117 953 152
Average Daily Capital Traded
4.68%
Highs and lows
1 week
25.82
27.53
1 month
25.7628.98
Current year
20.4641.89
1 year
20.4647.03
3 years
18.5347.03
5 years
18.3647.03
10 years
18.3652.36
Indicators
Moving average 5 days
26.43
Moving average 20 days
27.33
Moving average 50 days
28.31
Moving average 100 days
28.64
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
51.64
RSI 14 days
48.46
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +3.21% | -11.92% | -3.08% | 252M | ||
| +0.24% | +0.86% | +6.23% | +14.63% | 36.2B | ||
| -0.39% | -0.02% | +1.15% | +9.19% | 15.29B | ||
| +3.66% | -4.74% | -6.59% | +26.53% | 8.95B | ||
| -1.55% | -0.52% | +1.46% | +7.45% | 7.28B | ||
| 0.00% | -6.62% | +7.45% | +22.64% | 5.21B | ||
| +0.85% | -7.16% | -51.95% | +212.99% | 3.95B | ||
| -0.98% | +3.05% | +10.82% | +21.00% | 3B | ||
| -2.00% | -1.80% | -20.42% | -34.27% | 2.17B | ||
| -0.45% | -1.26% | -7.90% | +11.56% | 2.1B | ||
| +2.82% | +2.01% | -18.64% | -32.19% | 1.98B | ||
| -1.52% | -2.37% | -13.28% | -47.67% | 1.06B | ||
| -4.32% | -5.01% | -37.38% | -60.31% | 1.06B | ||
| +0.28% | +0.14% | +46.39% | -18.11% | 1.02B | ||
| +0.83% | +0.41% | +8.48% | +10.45% | 943M | ||
| -2.22% | -2.91% | -16.96% | -30.13% | 940M | ||
| Average | -0.01% | -0.35% | -6.44% | +6.92% | ||
| Weighted average by Cap. | +0.21% | -0.20% | -0.59% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +33.66% | ||
| 2022 | +4.69% | ||
| 2021 | -0.18% | ||
| 2020 | -18.75% | ||
| 2019 | +13.67% | ||
| 2018 | -34.00% | ||
| 2017 | +62.16% |
- Stock Market
- Equities
- 603860 Stock
- Quotes RoadMainT Co.,Ltd.