RKEC PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.55 INR | -0.35% |
|
-7.81% | +17.03% |
| 05-24 | RKEC Projects Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 03-16 | RKEC Projects Limited Announces Award of Work Orders | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 88.4 ₹ | 87.4 ₹ | 85.85 ₹ | 85.55 ₹ |
| Volume | 56 434 | 55 434 | 92 554 | 50 146 |
| Change | -1.39% | -1.13% | -1.77% | -0.35% |
| Opening | 91.00 | 88.45 | 86.30 | 86.05 |
| High | 91.00 | 89.60 | 88.05 | 87.00 |
| Low | 88.00 | 86.70 | 85.55 | 85.20 |
Performance
| 1 day | -0.35% | ||
| 1 week | -7.81% | ||
| 1 month | -6.91% | ||
| 3 months | -13.76% | ||
| 6 months | +15.22% | ||
| Current year | +17.03% | ||
| 1 year | +51.68% | ||
| 3 years | +13.01% | ||
| 5 years | +32.94% |
Volumes
marketsDaily volume
50 146
Estimated daily volume
50 146
Avg. Volume 20 sessions
111 043
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
9 499 728.65
Avg. Volume 20 sessions USD
113 892.25
Record volume 1
6 133 187
Record volume 2
3 079 287
Record volume 3
2 205 412
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 051 229 961
Capitalization (USD)
24 592 196
Net sales (INR)
3 003 402 987
Net sales (USD)
36 007 798
Number of employees
446
Sales / Employee (INR)
6 734 087
Sales / Employee (USD)
80 735
Free-Float
26.59 %
Free-Float capitalization (INR)
545 327 949
Free-Float capitalization (USD)
6 537 937
Average Daily Capital Traded
0.46%
Highs and lows
1 week
85.20
93.25
1 month
85.2096.65
Current year
72.00120.50
1 year
51.45120.50
3 years
36.00120.50
5 years
26.20120.50
10 years
26.20182.90
Indicators
Moving average 5 days
87.37
Moving average 20 days
89.44
Moving average 50 days
93.38
Moving average 100 days
90.69
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
33.52
RSI 14 days
38.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -7.81% | +17.03% | +51.68% | 24.59M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.09% | -1.62% | +20.61% | +31.22% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4466a34497f328a8c44c.U3s7Qb9DJW9ZQRybTcMABVnYpU70NWNOJ1BpdjIwfRo.GghJLOwgZwUQD3LvP_RYaQuO1TSfWjEGFwAtQAVYGSoWDA41khdVPx9wdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 86.05 | 250 | 50,146 |
| 10:59:28 | 85.8 | 2 | 49,896 |
| 10:59:04 | 85.5 | 1,000 | 49,894 |
| 10:58:07 | 85.25 | 42 | 48,894 |
| 10:57:45 | 85.25 | 1,920 | 48,852 |
| 10:57:30 | 86 | 22 | 46,932 |
| 10:56:33 | 86.1 | 2 | 46,910 |
| 10:55:15 | 86.1 | 50 | 46,908 |
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | +66.14% | ||
| 2022 | -35.48% | ||
| 2021 | +41.94% | ||
| 2020 | -24.57% | ||
| 2019 | +6.26% | ||
| 2018 | -65.56% | ||
| 2017 | +103.57% |
- Stock Market
- Equities
- RKEC Stock
- Quotes RKEC Projects Limited
