RITA FINANCE AND LEASING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 INR | -3.77% |
|
-15.18% | -19.69% |
| 03-30 | Rita Finance and Leasing Limited Announces Executive Changes | CI |
| 03-01 | Rita Finance and Leasing Limited Appoints Chanchal Sharma as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.5 ₹ | 18.9 ₹ | 18.82 ₹ | 18.11 ₹ | 18.11 ₹ |
| Volume | 33 907 | 52 377 | 262 605 | 121 172 | 121 172 |
| Change | 0.00% | -3.08% | -0.42% | -3.77% | -3.77% |
| Opening | 20.00 | 19.50 | 19.35 | 19.25 | 19.25 |
| High | 20.00 | 20.00 | 19.35 | 19.25 | 19.25 |
| Low | 19.00 | 18.76 | 18.75 | 18.00 | 18 |
Performance
| 1 day | -3.77% | ||
| 1 week | -15.18% | ||
| Current month | -9.22% | ||
| 1 month | -11.49% | ||
| 3 months | -8.86% | ||
| 6 months | -21.26% | ||
| Current year | -19.69% | ||
| 1 year | -31.87% |
Volumes
marketsDaily volume
121 172
Estimated daily volume
121 172
Avg. Volume 20 sessions
69 276
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
1 254 588.36
Avg. Volume 20 sessions USD
15 019.93
Record volume 1
428 500
Record volume 2
427 280
Record volume 3
365 678
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 255 716
Capitalization (USD)
2 255 716
Free-Float
24.49 %
Free-Float capitalization (INR)
552 349
Free-Float capitalization (USD)
552 349
Average Daily Capital Traded
55.62%
Highs and lows
1 week
18.00
21.45
1 month
18.0023.65
Current year
18.0025.90
1 year
18.0029.50
3 years
10.0032.20
5 years
10.0032.20
10 years
10.0032.20
Indicators
Moving average 5 days
19.54
Moving average 20 days
19.72
Moving average 50 days
20.18
Moving average 100 days
20.95
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
37.55
RSI 14 days
41.12
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -15.18% | -19.69% | -31.87% | 2.26M | ||
| -0.32% | -0.38% | +76.19% | +442.76% | 27.51B | ||
| -0.75% | -5.46% | +25.47% | +199.81% | 19.13B | ||
| -1.14% | -2.34% | +24.89% | +230.51% | 16.46B | ||
| +0.72% | +2.75% | +10.53% | +23.86% | 9.33B | ||
| -0.32% | -3.72% | -19.43% | -21.29% | 7.74B | ||
| +0.66% | +1.92% | +13.17% | +22.00% | 6.91B | ||
| +5.21% | +9.36% | +89.39% | - | 5.96B | ||
| -2.05% | +1.14% | +10.09% | +53.99% | 5.49B | ||
| +1.63% | +3.31% | +11.61% | +23.76% | 4.86B | ||
| +2.99% | -2.03% | +41.76% | +178.29% | 3.77B | ||
| +1.05% | +3.57% | +36.15% | +31.94% | 3.04B | ||
| +0.58% | +1.37% | -15.47% | -14.92% | 2.85B | ||
| +1.23% | -5.07% | -11.97% | -23.70% | 2.52B | ||
| +0.80% | +0.22% | -4.49% | +20.66% | 2.17B | ||
| +1.39% | -2.83% | +115.61% | +432.63% | 1.94B | ||
| Average | +0.49% | -0.88% | +23.99% | +104.56% | ||
| Weighted average by Cap. | +0.15% | -0.56% | +34.12% | +193.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f989c8f75ac7026396d66bf3f.GmWXcqRnGmkE8VS1vt3p9_XwTh5W2rQrea2oT7WSg0c.YzHiA8NWVydMvybF8emHs8eUHUtnqPpED9WaAfDCsD1pLbof9A0jADW_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:57 | 18.34 | 30 | 121,172 |
| 10:56:51 | 18.34 | 300 | 121,142 |
| 10:54:04 | 18.35 | 1,000 | 120,842 |
| 10:50:54 | 18.35 | 50 | 119,842 |
| 10:50:26 | 18 | 715 | 119,792 |
| 10:48:51 | 18.4 | 25 | 119,077 |
| 10:48:19 | 18.05 | 6 | 119,052 |
| 10:46:43 | 18.4 | 25 | 119,046 |
| 10:46:29 | 18 | 228 | 119,021 |
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | +14.18% | ||
| 2022 | +97.50% |
- Stock Market
- Equities
- 543256 Stock
- Quotes Rita Finance and Leasing Limited
