RISHABH INSTRUMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.8 INR | -1.00% |
|
-8.69% | -27.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 479.3 ₹ | 471.7 ₹ | 427.1 ₹ | 422.85 ₹ |
| Volume | 249 356 | 65 601 | 339 793 | 127 883 |
| Change | +4.00% | -1.59% | -9.46% | -1.00% |
| Opening | 461.45 | 479.00 | 439.05 | 427.25 |
| High | 488.40 | 479.00 | 449.50 | 434.55 |
| Low | 459.00 | 466.20 | 422.05 | 417.10 |
Performance
| 1 day | -1.00% | ||
| 1 week | -8.69% | ||
| 1 month | -11.30% | ||
| 3 months | -13.68% | ||
| 6 months | -19.95% | ||
| Current year | -27.45% |
Volumes
marketsDaily volume
127 883
Estimated daily volume
127 883
Avg. Volume 20 sessions
133 770
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
56 564 644.50
Avg. Volume 20 sessions USD
678 153.52
Record volume 1
8 038 193
Record volume 2
1 741 556
Record volume 3
1 624 725
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 145 817 583
Capitalization (USD)
193 572 207
Net sales ()
5 695 400 000
Net sales (USD)
68 282 151
Number of employees
516
Sales / Employee (INR)
11 037 597
Sales / Employee (USD)
132 330
Free-Float
29.81 %
Free-Float capitalization (INR)
4 814 507 776
Free-Float capitalization (USD)
57 721 134
Average Daily Capital Traded
0.35%
Highs and lows
1 week
417.10
488.40
1 month
417.10513.00
Current year
402.20635.40
1 year
402.20635.40
3 years
402.20635.40
5 years
402.20635.40
10 years
402.20635.40
Indicators
Moving average 5 days
452.36
Moving average 20 days
472.13
Moving average 50 days
456.09
Moving average 100 days
501.53
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
30.15
RSI 14 days
36.19
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -8.69% | -27.45% | - | 194M | ||
| -2.15% | -3.37% | +23.06% | +27.68% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -18.17% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +35.82% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +39.03% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -18.83% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -0.65% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.56% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +18.87% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -35.33% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -35.26% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +36.09% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.31% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -6.80% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.00% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -40.86% | 1.39B | ||
| Average | +0.13% | -1.22% | -1.76% | +3.30% | ||
| Weighted average by Cap. | +0.03% | -1.75% | +6.46% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a08d4326c47cb13.j_lDaiS1rCSQrrbOPMbc3Jq85xWlDv-45bfPW_KDzX4.5Y0WGxCF-EPy5tGrUfaPmsrrq0-QRcfLs_qHCsrJ-hn6yzMNF_Tmb8XawQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:25 | 422.8 | 20 | 127,361 |
| 11:26:05 | 422.8 | 23 | 127,341 |
| 11:20:58 | 422.8 | 100 | 127,318 |
| 10:59:56 | 423.9 | 78 | 127,218 |
| 10:59:49 | 423.9 | 119 | 127,140 |
| 10:59:41 | 423.9 | 1 | 127,021 |
| 10:59:33 | 424 | 5 | 127,020 |
| 10:59:10 | 424 | 230 | 127,015 |
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +31.52% |
- Stock Market
- Equities
- RISHABH Stock
- Quotes Rishabh Instruments Limited
