RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.79 EUR | -1.32% |
|
-3.81% | -5.64% |
| 06-04 | RIO TINTO : Berenberg gives a Buy rating | ZD |
| 06-04 | Rio Tinto: invests $143 million in sustainable steel R&D | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 64.49 € | 64.43 € | 63.63 € | 62.79 € |
| Volume | 1 828 | 964 | 3 610 | 3 805 |
| Change | -0.12% | -0.09% | -1.24% | -1.32% |
| Opening | 64.39 | 64.49 | 65.07 | 63.70 |
| High | 64.50 | 64.70 | 65.10 | 63.80 |
| Low | 63.22 | 64.17 | 63.63 | 62.37 |
Performance
| 1 week | -3.46% | ||
| Current month | -2.55% | ||
| 1 month | -2.15% | ||
| 3 months | +4.81% | ||
| 6 months | -1.72% | ||
| Current year | -6.88% | ||
| 1 year | +6.10% | ||
| 3 years | -15.26% | ||
| 5 years | +20.20% | ||
| 10 years | +62.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 843 057 504
Capitalization (USD)
118 843 057 504
Net sales (USD)
54 041 000 000
Free-Float
88.37 %
Free-Float capitalization (EUR)
114 446 744 972
Free-Float capitalization (USD)
105 202 538 041
Average Daily Capital Traded
0%
Highs and lows
1 week
62.37
65.40
1 month
62.3768.40
3 years
51.7977.50
5 years
32.8879.60
10 years
20.4979.60
Indicators
Moving average 5 days
64.43
Moving average 20 days
65.56
Moving average 50 days
63.09
Moving average 100 days
62.38
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
39.42
RSI 14 days
47.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914eb4e0c2.SdA75-knmllE0p6EcHI8WczDLt2EDpBPwbpL31Ppbvs.A-BarKByrgMWvu2yKgNLdIa3Qra9SMMkgMoamTLYV5Z4h3_R3V7NNCKz6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:09 | 62.82 | 30 | 3,805 |
| 19:55:12 | 62.86 | 15 | 3,775 |
| 19:41:33 | 62.87 | 25 | 3,760 |
| 19:30:23 | 62.9 | 3 | 3,735 |
| 19:26:02 | 62.91 | 2 | 3,732 |
| 19:18:23 | 62.89 | 5 | 3,730 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +1.57% | ||
| 2022 | +11.96% | ||
| 2021 | -4.82% | ||
| 2020 | +18.01% | ||
| 2019 | +24.68% | ||
| 2018 | -5.45% | ||
| 2017 | +20.96% | ||
| 2016 | +37.83% | ||
| 2015 | -28.94% | ||
| 2014 | -7.10% | ||
| 2013 | -5.93% | ||
| 2012 | +16.26% | ||
| 2011 | -30.39% | ||
| 2010 | +42.95% | ||
| 2009 | +150.60% | ||
| 2008 | -79.62% | ||
| 2007 | +80.03% | ||
| 2006 | +4.42% | ||
| 2005 | +80.74% | ||
| 2004 | -0.69% | ||
| 2003 | +18.58% | ||
| 2002 | -12.86% | ||
| 2001 | +12.30% | ||
| 2000 | -18.70% |
- Stock Market
- Equities
- RIO Stock
- RIO1 Stock
- Quotes Rio Tinto plc