Share buyback programme - week 28

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Other stakeholders

Date        15 July 2024

Share buyback programme - week 28

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” rules.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement	35,200	1,167.88	41,109,308
8 July 2024	6,000	1,152.64	6,915,840
9 July 2024	6,000	1,148.40	6,890,400
10 July 2024	3,463	1,155.67	4,002,085
11 July 2024	6,237	1,161.42	7,243,777
12 July 2024	6,000	1,160.00	6,960,000
Total under the share buyback programme, part II	62,900	1,162.50	73,121,410
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024	631,900	1,186.82	749,953,400
Total bought back	694,800	1.184,62	823,074,810

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 694,800 shares under the above share buyback programme corresponding to 2.6% of the bank’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
20	1148	XCSE	20240708 9:06:55.163000
26	1150	XCSE	20240708 9:17:18.981000
16	1148	XCSE	20240708 9:21:06.947000
11	1148	XCSE	20240708 9:21:06.947000
13	1148	XCSE	20240708 9:21:06.947000
27	1149	XCSE	20240708 9:24:37.239000
2	1149	XCSE	20240708 9:29:44.706000
25	1150	XCSE	20240708 9:35:19.164000
24	1149	XCSE	20240708 9:41:50.939000
37	1150	XCSE	20240708 9:43:14.562000
39	1151	XCSE	20240708 9:43:14.578000
39	1150	XCSE	20240708 9:45:38.515000
26	1150	XCSE	20240708 9:46:44.361000
25	1152	XCSE	20240708 9:59:03.799000
20	1152	XCSE	20240708 9:59:03.806000
29	1152	XCSE	20240708 9:59:03.806000
30	1152	XCSE	20240708 9:59:03.826000
11	1152	XCSE	20240708 9:59:25.571000
11	1152	XCSE	20240708 10:00:00.125000
26	1151	XCSE	20240708 10:04:12.437000
1	1153	XCSE	20240708 10:14:59.344000
26	1152	XCSE	20240708 10:19:00.825000
12	1152	XCSE	20240708 10:19:00.825000
1	1152	XCSE	20240708 10:19:00.859000
50	1152	XCSE	20240708 10:19:46.226000
2	1152	XCSE	20240708 10:19:53.738000
6	1155	XCSE	20240708 10:26:55.233000
4	1155	XCSE	20240708 10:26:55.233000
7	1156	XCSE	20240708 10:43:00.958000
7	1156	XCSE	20240708 10:43:00.958000
13	1154	XCSE	20240708 10:43:59.954000
14	1153	XCSE	20240708 10:43:59.975000
14	1151	XCSE	20240708 10:44:00.017000
13	1151	XCSE	20240708 10:44:00.038000
13	1151	XCSE	20240708 10:44:00.099000
4	1154	XCSE	20240708 10:56:13.739000
4	1152	XCSE	20240708 10:57:16.125000
33	1152	XCSE	20240708 10:57:16.125000
25	1151	XCSE	20240708 10:57:51.149000
3	1151	XCSE	20240708 10:59:13.762000
13	1150	XCSE	20240708 11:05:35.782000
12	1150	XCSE	20240708 11:05:35.782000
20	1150	XCSE	20240708 11:05:48.106000
20	1150	XCSE	20240708 11:06:32.193000
9	1151	XCSE	20240708 11:08:54.814000
1	1151	XCSE	20240708 11:08:54.834000
1	1152	XCSE	20240708 11:11:29.526000
30	1152	XCSE	20240708 11:11:29.526000
13	1151	XCSE	20240708 11:13:03.304000
13	1151	XCSE	20240708 11:20:50.120000
13	1151	XCSE	20240708 11:21:13.755000
6	1153	XCSE	20240708 11:25:40.478000
13	1152	XCSE	20240708 11:26:01.459000
11	1152	XCSE	20240708 11:26:01.479000
26	1152	XCSE	20240708 11:30:19.123000
13	1154	XCSE	20240708 11:36:03.848000
6	1154	XCSE	20240708 11:36:05.338000
25	1154	XCSE	20240708 11:36:05.338000
7	1154	XCSE	20240708 11:36:05.356000
6	1154	XCSE	20240708 11:36:09.958000
25	1154	XCSE	20240708 11:36:09.958000
4	1154	XCSE	20240708 11:36:19.669000
10	1153	XCSE	20240708 11:44:11.741000
4	1153	XCSE	20240708 11:44:11.741000
7	1153	XCSE	20240708 11:44:11.741000
6	1153	XCSE	20240708 11:44:11.741000
11	1153	XCSE	20240708 11:44:11.761000
11	1153	XCSE	20240708 11:44:13.609000
4	1155	XCSE	20240708 11:46:52.843000
11	1155	XCSE	20240708 11:46:52.843000
26	1154	XCSE	20240708 11:49:40.866000
1	1154	XCSE	20240708 12:10:44.806000
13	1154	XCSE	20240708 12:10:44.806000
20	1154	XCSE	20240708 12:11:26.024000
35	1154	XCSE	20240708 12:11:26.024000
1	1154	XCSE	20240708 12:11:28.576000
19	1157	XCSE	20240708 12:14:03.972000
5	1158	XCSE	20240708 12:14:13.185000
6	1158	XCSE	20240708 12:14:13.185000
50	1158	XCSE	20240708 12:14:13.185000
2	1157	XCSE	20240708 12:24:32.475000
8	1158	XCSE	20240708 12:40:58.577000
5	1157	XCSE	20240708 12:40:58.637000
13	1157	XCSE	20240708 12:40:58.637000
5	1157	XCSE	20240708 12:40:58.637000
3	1157	XCSE	20240708 12:40:58.637000
1	1157	XCSE	20240708 12:40:58.656000
10	1157	XCSE	20240708 12:43:52.428000
13	1157	XCSE	20240708 12:43:52.428000
15	1157	XCSE	20240708 12:43:52.428000
1	1157	XCSE	20240708 12:43:52.428000
36	1156	XCSE	20240708 12:43:53.112000
2	1156	XCSE	20240708 12:48:37.432000
4	1156	XCSE	20240708 12:48:37.433000
7	1156	XCSE	20240708 12:48:37.433000
13	1156	XCSE	20240708 12:55:22.641000
13	1156	XCSE	20240708 12:55:22.642000
4	1155	XCSE	20240708 13:03:29.323000
2	1155	XCSE	20240708 13:18:47.785000
33	1157	XCSE	20240708 13:22:20.054000
6	1157	XCSE	20240708 13:22:20.054000
20	1157	XCSE	20240708 13:26:00.018000
37	1155	XCSE	20240708 13:43:23.232000
12	1155	XCSE	20240708 13:43:23.232000
7	1154	XCSE	20240708 13:45:06.948000
25	1153	XCSE	20240708 14:09:41.749000
100	1153	XCSE	20240708 14:09:47.262000
7	1153	XCSE	20240708 14:15:21.228000
19	1153	XCSE	20240708 14:15:21.228000
25	1152	XCSE	20240708 14:16:51.717000
12	1152	XCSE	20240708 14:16:51.718000
20	1152	XCSE	20240708 14:16:51.725000
20	1152	XCSE	20240708 14:16:51.730000
44	1152	XCSE	20240708 14:16:52.182000
26	1152	XCSE	20240708 14:21:26.040000
20	1152	XCSE	20240708 14:27:08.376000
1	1151	XCSE	20240708 14:29:51.058000
24	1151	XCSE	20240708 14:31:20.112000
12	1151	XCSE	20240708 14:31:20.112000
1	1153	XCSE	20240708 14:44:05.022000
7	1153	XCSE	20240708 14:44:05.022000
6	1153	XCSE	20240708 14:44:05.022000
88	1153	XCSE	20240708 14:44:05.022000
35	1153	XCSE	20240708 14:44:09.587000
1	1153	XCSE	20240708 14:44:32.021000
10	1153	XCSE	20240708 14:44:32.021000
3	1152	XCSE	20240708 14:47:43.051000
34	1152	XCSE	20240708 14:54:04.126000
37	1152	XCSE	20240708 14:55:18.062000
3	1151	XCSE	20240708 14:55:20.852000
34	1151	XCSE	20240708 14:55:55.545000
4	1150	XCSE	20240708 15:09:58.101000
22	1150	XCSE	20240708 15:27:59.505000
12	1150	XCSE	20240708 15:27:59.505000
13	1150	XCSE	20240708 15:27:59.505000
8	1150	XCSE	20240708 15:27:59.505000
5	1150	XCSE	20240708 15:27:59.505000
16	1150	XCSE	20240708 15:27:59.505000
40	1150	XCSE	20240708 15:27:59.521000
80	1150	XCSE	20240708 15:27:59.538000
7	1150	XCSE	20240708 15:27:59.557000
200	1152	XCSE	20240708 15:32:10.613000
200	1152	XCSE	20240708 15:32:10.613000
200	1152	XCSE	20240708 15:32:10.614000
200	1152	XCSE	20240708 15:32:10.614000
200	1152	XCSE	20240708 15:32:10.614000
200	1152	XCSE	20240708 15:32:10.615000
200	1152	XCSE	20240708 15:32:10.615000
200	1152	XCSE	20240708 15:32:10.616000
200	1152	XCSE	20240708 15:32:10.616000
200	1152	XCSE	20240708 15:32:10.617000
154	1152	XCSE	20240708 15:32:10.617000
6	1154	XCSE	20240708 15:32:13.337000
69	1154	XCSE	20240708 15:32:13.339000
1	1154	XCSE	20240708 15:32:18.254000
23	1154	XCSE	20240708 15:41:53.999000
2	1154	XCSE	20240708 15:42:34.280000
23	1154	XCSE	20240708 15:42:34.280000
2	1154	XCSE	20240708 15:45:08.893000
19	1153	XCSE	20240708 15:54:01.711000
6	1153	XCSE	20240708 15:54:01.711000
2	1153	XCSE	20240708 15:54:02.169000
7	1153	XCSE	20240708 15:54:02.470000
2	1153	XCSE	20240708 15:54:03.450000
3	1153	XCSE	20240708 15:54:06.648000
8	1153	XCSE	20240708 15:54:06.874000
26	1153	XCSE	20240708 15:56:29.921000
27	1153	XCSE	20240708 15:56:29.923000
27	1153	XCSE	20240708 16:03:58.932000
13	1153	XCSE	20240708 16:03:58.932000
11	1154	XCSE	20240708 16:03:58.932000
15	1154	XCSE	20240708 16:03:58.933000
6	1154	XCSE	20240708 16:03:58.950000
7	1154	XCSE	20240708 16:03:58.969000
6	1154	XCSE	20240708 16:03:58.987000
6	1154	XCSE	20240708 16:03:59.005000
6	1154	XCSE	20240708 16:03:59.024000
6	1154	XCSE	20240708 16:03:59.043000
6	1154	XCSE	20240708 16:03:59.064000
6	1154	XCSE	20240708 16:03:59.079000
6	1154	XCSE	20240708 16:03:59.098000
11	1154	XCSE	20240708 16:04:01.729000
12	1154	XCSE	20240708 16:04:01.884000
11	1154	XCSE	20240708 16:04:07.042000
11	1154	XCSE	20240708 16:04:23.042000
7	1154	XCSE	20240708 16:04:23.063000
7	1154	XCSE	20240708 16:04:23.079000
7	1154	XCSE	20240708 16:04:23.097000
7	1154	XCSE	20240708 16:04:23.115000
6	1154	XCSE	20240708 16:04:23.134000
6	1154	XCSE	20240708 16:04:23.152000
3	1154	XCSE	20240708 16:04:25.500000
6	1154	XCSE	20240708 16:04:25.518000
11	1154	XCSE	20240708 16:04:25.518000
27	1152	XCSE	20240708 16:07:01.712000
14	1153	XCSE	20240708 16:18:03.663000
7	1153	XCSE	20240708 16:18:03.663000
5	1153	XCSE	20240708 16:18:03.663000
7	1154	XCSE	20240708 16:21:33.848000
2	1154	XCSE	20240708 16:21:53.351000
6	1154	XCSE	20240708 16:21:53.369000
7	1154	XCSE	20240708 16:21:53.388000
7	1154	XCSE	20240708 16:21:53.406000
7	1154	XCSE	20240708 16:21:53.424000
7	1154	XCSE	20240708 16:21:53.443000
6	1154	XCSE	20240708 16:21:53.461000
7	1154	XCSE	20240708 16:29:52.340378
193	1154	XCSE	20240708 16:33:34.278575
16	1154	XCSE	20240708 16:33:34.278629
104	1154	XCSE	20240708 16:33:34.281290
73	1154	XCSE	20240708 16:35:31.751154
7	1154	XCSE	20240708 16:35:31.753887
18	1154	XCSE	20240708 16:35:31.753901
4	1154	XCSE	20240708 16:35:31.753938
25	1154	XCSE	20240708 16:36:50.443363
171	1154	XCSE	20240708 16:36:50.443386
51	1154	XCSE	20240708 16:36:50.443433
149	1154	XCSE	20240708 16:36:50.443450
145	1154	XCSE	20240708 16:36:50.468709
12	1148	XCSE	20240709 9:00:08.256000
12	1148	XCSE	20240709 9:01:08.660000
24	1150	XCSE	20240709 9:10:17.059000
34	1152	XCSE	20240709 9:17:04.893000
24	1152	XCSE	20240709 9:26:45.119000
12	1152	XCSE	20240709 9:26:45.119000
10	1155	XCSE	20240709 9:26:55.887000
4	1155	XCSE	20240709 9:26:55.887000
20	1156	XCSE	20240709 9:28:24.143000
10	1156	XCSE	20240709 9:28:24.162000
20	1157	XCSE	20240709 9:32:33.579000
60	1158	XCSE	20240709 9:32:33.579000
27	1158	XCSE	20240709 9:32:33.579000
20	1158	XCSE	20240709 9:32:33.580000
20	1158	XCSE	20240709 9:32:55.587000
20	1158	XCSE	20240709 9:32:55.611000
20	1158	XCSE	20240709 9:34:09.348000
1	1156	XCSE	20240709 9:36:31.220000
22	1157	XCSE	20240709 9:46:34.866000
1	1157	XCSE	20240709 9:46:34.866000
24	1157	XCSE	20240709 9:46:34.882000
24	1158	XCSE	20240709 9:53:02.673000
19	1158	XCSE	20240709 9:54:56.808000
5	1158	XCSE	20240709 9:54:56.808000
20	1158	XCSE	20240709 9:54:56.812000
7	1158	XCSE	20240709 9:58:02.923000
8	1158	XCSE	20240709 9:58:12.934000
8	1158	XCSE	20240709 9:59:01.525000
10	1158	XCSE	20240709 9:59:24.631000
15	1157	XCSE	20240709 9:59:35.198000
9	1157	XCSE	20240709 9:59:35.198000
10	1158	XCSE	20240709 9:59:35.199000
8	1158	XCSE	20240709 9:59:35.199000
9	1158	XCSE	20240709 9:59:35.222000
9	1158	XCSE	20240709 9:59:35.255000
10	1158	XCSE	20240709 9:59:35.467000
8	1158	XCSE	20240709 9:59:36.979000
7	1158	XCSE	20240709 9:59:36.988000
8	1158	XCSE	20240709 9:59:54.958000
23	1157	XCSE	20240709 10:02:18.760000
11	1156	XCSE	20240709 10:09:31.288000
100	1160	XCSE	20240709 10:33:16.429000
20	1157	XCSE	20240709 10:33:19.497000
15	1157	XCSE	20240709 10:33:19.497000
17	1158	XCSE	20240709 10:33:21.872000
20	1158	XCSE	20240709 10:33:29.819000
47	1156	XCSE	20240709 10:34:58.583000
19	1155	XCSE	20240709 10:34:58.702000
28	1155	XCSE	20240709 10:34:58.702000
70	1155	XCSE	20240709 10:34:58.720000
30	1154	XCSE	20240709 10:35:24.743000
6	1154	XCSE	20240709 10:47:11.114000
4	1154	XCSE	20240709 10:47:11.114000
1	1154	XCSE	20240709 10:47:11.114000
12	1154	XCSE	20240709 10:55:03.375000
12	1153	XCSE	20240709 11:04:46.106000
11	1153	XCSE	20240709 11:04:46.106000
12	1153	XCSE	20240709 11:04:46.106000
14	1156	XCSE	20240709 11:10:53.682000
1	1156	XCSE	20240709 11:10:53.682000
13	1156	XCSE	20240709 11:10:53.682000
23	1154	XCSE	20240709 11:36:05.788000
24	1153	XCSE	20240709 11:38:51.500000
4	1155	XCSE	20240709 11:48:35.727000
14	1155	XCSE	20240709 11:48:35.727000
10	1155	XCSE	20240709 11:48:35.756000
9	1155	XCSE	20240709 11:48:35.786000
10	1155	XCSE	20240709 11:48:35.863000
10	1155	XCSE	20240709 11:48:36.025000
9	1155	XCSE	20240709 11:48:36.065000
9	1155	XCSE	20240709 11:48:36.114000
8	1155	XCSE	20240709 11:48:36.898000
1	1154	XCSE	20240709 11:50:07.301000
14	1154	XCSE	20240709 11:57:57.333000
10	1154	XCSE	20240709 11:57:57.333000
23	1153	XCSE	20240709 11:59:25.119000
8	1155	XCSE	20240709 12:17:50.155000
13	1155	XCSE	20240709 12:17:50.155000
73	1155	XCSE	20240709 12:17:50.155000
8	1155	XCSE	20240709 12:17:50.193000
10	1154	XCSE	20240709 12:31:44.695000
1	1154	XCSE	20240709 12:31:44.695000
1	1154	XCSE	20240709 12:48:21.228000
4	1154	XCSE	20240709 12:48:21.228000
7	1154	XCSE	20240709 12:48:21.228000
12	1153	XCSE	20240709 12:48:21.373000
7	1155	XCSE	20240709 12:51:30.366000
35	1154	XCSE	20240709 12:52:14.782000
36	1153	XCSE	20240709 12:53:27.132000
12	1153	XCSE	20240709 12:53:27.132000
34	1153	XCSE	20240709 13:11:28.990000
61	1153	XCSE	20240709 13:21:50.097000
56	1152	XCSE	20240709 13:21:51.885000
60	1151	XCSE	20240709 13:21:54.887000
36	1150	XCSE	20240709 13:23:18.538000
24	1149	XCSE	20240709 13:25:53.772000
15	1152	XCSE	20240709 13:32:49.111000
5	1153	XCSE	20240709 13:32:49.111000
38	1153	XCSE	20240709 13:32:49.111000
26	1153	XCSE	20240709 13:32:49.111000
14	1153	XCSE	20240709 13:32:49.111000
10	1153	XCSE	20240709 13:32:49.111000
739	1153	XCSE	20240709 13:32:49.111000
9	1153	XCSE	20240709 13:32:49.131000
12	1152	XCSE	20240709 13:32:49.151000
12	1151	XCSE	20240709 13:32:49.468000
6	1153	XCSE	20240709 13:32:51.374000
15	1153	XCSE	20240709 13:32:51.374000
11	1153	XCSE	20240709 13:32:51.385000
12	1152	XCSE	20240709 13:32:52.153000
12	1151	XCSE	20240709 13:33:06.959000
1	1151	XCSE	20240709 13:33:06.959000
10	1151	XCSE	20240709 13:33:06.970000
15	1151	XCSE	20240709 13:33:06.970000
25	1151	XCSE	20240709 13:33:21.793000
2	1150	XCSE	20240709 13:47:44.033000
1	1150	XCSE	20240709 13:50:07.561000
21	1150	XCSE	20240709 13:50:07.570000
12	1150	XCSE	20240709 13:50:07.570000
12	1150	XCSE	20240709 13:50:07.570000
12	1150	XCSE	20240709 13:50:07.570000
12	1150	XCSE	20240709 13:50:07.570000
14	1150	XCSE	20240709 13:50:07.570000
59	1149	XCSE	20240709 13:51:46.110000
24	1149	XCSE	20240709 13:59:48.958000
56	1149	XCSE	20240709 13:59:50.381000
4	1149	XCSE	20240709 14:01:02.957000
7	1149	XCSE	20240709 14:01:48.366000
7	1148	XCSE	20240709 14:20:07.311000
16	1148	XCSE	20240709 14:20:07.311000
12	1148	XCSE	20240709 14:20:07.311000
11	1148	XCSE	20240709 14:20:07.311000
12	1148	XCSE	20240709 14:20:07.311000
11	1148	XCSE	20240709 14:20:07.311000
50	1148	XCSE	20240709 14:20:07.327000
28	1148	XCSE	20240709 14:20:07.327000
69	1147	XCSE	20240709 14:20:07.344000
16	1147	XCSE	20240709 14:20:07.366000
2	1147	XCSE	20240709 14:20:10.356000
67	1147	XCSE	20240709 14:20:10.356000
40	1147	XCSE	20240709 14:20:10.373000
28	1147	XCSE	20240709 14:20:10.373000
6	1146	XCSE	20240709 14:23:43.367000
40	1146	XCSE	20240709 14:23:43.367000
50	1146	XCSE	20240709 14:23:43.384000
2	1145	XCSE	20240709 14:27:58.945000
1	1145	XCSE	20240709 14:27:58.945000
43	1145	XCSE	20240709 14:27:58.946000
1	1146	XCSE	20240709 14:29:29.677000
66	1146	XCSE	20240709 14:29:29.677000
37	1144	XCSE	20240709 14:38:23.834000
12	1144	XCSE	20240709 14:38:23.834000
24	1143	XCSE	20240709 14:42:56.206000
12	1143	XCSE	20240709 14:42:56.206000
45	1143	XCSE	20240709 15:09:51.766000
7	1143	XCSE	20240709 15:09:51.813000
8	1143	XCSE	20240709 15:09:51.816000
9	1145	XCSE	20240709 15:13:40.229000
1	1143	XCSE	20240709 15:17:16.505000
6	1143	XCSE	20240709 15:17:44.392000
12	1143	XCSE	20240709 15:31:09.538000
12	1143	XCSE	20240709 15:31:09.538000
12	1143	XCSE	20240709 15:31:09.538000
24	1143	XCSE	20240709 15:38:48.478000
11	1143	XCSE	20240709 15:38:48.478000
9	1143	XCSE	20240709 15:38:48.868000
7	1143	XCSE	20240709 15:38:50.955000
7	1143	XCSE	20240709 15:51:06.014000
10	1145	XCSE	20240709 15:54:13.659000
8	1145	XCSE	20240709 15:54:21.712000
10	1145	XCSE	20240709 15:55:16.751000
47	1144	XCSE	20240709 15:56:45.653000
14	1145	XCSE	20240709 15:56:52.429000
13	1145	XCSE	20240709 15:56:52.429000
9	1145	XCSE	20240709 15:56:52.429000
20	1145	XCSE	20240709 15:56:52.459000
46	1144	XCSE	20240709 15:56:52.483000
14	1144	XCSE	20240709 15:56:52.616000
24	1144	XCSE	20240709 15:58:39.539000
10	1144	XCSE	20240709 15:58:39.563000
1	1143	XCSE	20240709 15:58:52.090000
23	1143	XCSE	20240709 16:01:27.125000
5	1143	XCSE	20240709 16:01:32.267000
15	1144	XCSE	20240709 16:02:13.121000
10	1144	XCSE	20240709 16:02:13.121000
13	1144	XCSE	20240709 16:02:13.121000
49	1144	XCSE	20240709 16:02:13.121000
3	1143	XCSE	20240709 16:02:14.916000
7	1144	XCSE	20240709 16:02:34.250000
9	1144	XCSE	20240709 16:02:34.250000
20	1144	XCSE	20240709 16:02:34.250000
14	1144	XCSE	20240709 16:02:34.251000
20	1144	XCSE	20240709 16:02:34.278000
20	1144	XCSE	20240709 16:21:05.537000
3	1144	XCSE	20240709 16:21:05.537000
8	1144	XCSE	20240709 16:21:05.556000
12	1144	XCSE	20240709 16:21:05.563000
4	1143	XCSE	20240709 16:21:07.054000
100	1140	XCSE	20240709 16:33:23.054144
100	1140	XCSE	20240709 16:33:23.054168
37	1140	XCSE	20240709 16:33:23.054168
80	1140	XCSE	20240709 16:33:23.082520
20	1140	XCSE	20240709 16:33:23.082536
16	1140	XCSE	20240709 16:33:23.265820
1	1140	XCSE	20240709 16:33:23.285324
48	1140	XCSE	20240709 16:33:24.054078
35	1140	XCSE	20240709 16:33:24.079106
33	1140	XCSE	20240709 16:33:24.079106
12	1140	XCSE	20240709 16:33:24.086393
23	1140	XCSE	20240709 16:33:50.129938
8	1140	XCSE	20240709 16:33:50.277691
15	1140	XCSE	20240709 16:34:05.046404
100	1142	XCSE	20240709 16:38:11.642363
650	1142	XCSE	20240709 16:38:11.642363
100	1142	XCSE	20240709 16:38:11.642739
54	1142	XCSE	20240709 16:38:11.662910
46	1142	XCSE	20240709 16:38:11.662929
75	1142	XCSE	20240709 16:38:11.683998
25	1142	XCSE	20240709 16:38:11.684015
48	1142	XCSE	20240709 16:38:12.033071
2	1142	XCSE	20240709 16:38:12.052574
50	1142	XCSE	20240709 16:38:12.055039
34	1142	XCSE	20240709 16:38:12.055039
18	1142	XCSE	20240709 16:38:12.055094
2	1151	XCSE	20240710 9:04:55.357000
25	1151	XCSE	20240710 9:04:55.357000
20	1155	XCSE	20240710 9:09:04.850000
4	1155	XCSE	20240710 9:09:04.850000
1	1155	XCSE	20240710 9:09:04.870000
20	1155	XCSE	20240710 9:09:04.871000
23	1153	XCSE	20240710 9:09:04.890000
24	1152	XCSE	20240710 9:09:05.001000
23	1151	XCSE	20240710 9:09:07.053000
20	1153	XCSE	20240710 9:15:18.041000
5	1153	XCSE	20240710 9:15:18.041000
23	1152	XCSE	20240710 9:28:28.117000
13	1151	XCSE	20240710 9:28:33.052000
12	1153	XCSE	20240710 9:31:26.135000
6	1153	XCSE	20240710 9:31:26.135000
6	1153	XCSE	20240710 9:31:26.135000
14	1153	XCSE	20240710 9:31:26.135000
23	1152	XCSE	20240710 9:49:07.762000
24	1152	XCSE	20240710 9:53:57.651000
24	1153	XCSE	20240710 9:58:41.131000
23	1152	XCSE	20240710 10:10:52.115000
12	1151	XCSE	20240710 10:41:42.003000
20	1152	XCSE	20240710 10:41:42.004000
31	1152	XCSE	20240710 10:41:42.004000
12	1152	XCSE	20240710 10:44:34.152000
11	1152	XCSE	20240710 10:44:34.152000
11	1152	XCSE	20240710 10:44:34.152000
11	1152	XCSE	20240710 10:44:34.152000
12	1152	XCSE	20240710 10:50:19.079000
12	1152	XCSE	20240710 11:00:57.166000
27	1152	XCSE	20240710 11:01:53.474000
20	1152	XCSE	20240710 11:01:53.484000
32	1152	XCSE	20240710 11:01:53.484000
8	1152	XCSE	20240710 11:01:53.484000
31	1152	XCSE	20240710 11:01:53.485000
31	1152	XCSE	20240710 11:01:53.489000
790	1160	XCSE	20240710 11:26:28.451000
40	1160	XCSE	20240710 11:26:28.451000
150	1160	XCSE	20240710 11:26:28.451000
20	1160	XCSE	20240710 11:26:28.451000
13	1160	XCSE	20240710 11:26:28.451000
4	1161	XCSE	20240710 11:26:28.493000
20	1161	XCSE	20240710 11:26:28.495000
12	1161	XCSE	20240710 11:26:28.512000
162	1161	XCSE	20240710 11:26:28.609000
14	1161	XCSE	20240710 11:26:28.628000
37	1161	XCSE	20240710 11:26:28.631000
146	1159	XCSE	20240710 11:26:38.752000
119	1158	XCSE	20240710 11:27:00.060000
12	1158	XCSE	20240710 11:36:57.403000
12	1157	XCSE	20240710 11:38:14.112000
1	1159	XCSE	20240710 11:48:11.510000
7	1159	XCSE	20240710 11:48:11.529000
7	1159	XCSE	20240710 11:48:11.547000
7	1159	XCSE	20240710 11:48:11.565000
6	1159	XCSE	20240710 11:48:11.584000
7	1159	XCSE	20240710 11:48:11.602000
13	1159	XCSE	20240710 11:48:12.679000
23	1159	XCSE	20240710 11:49:00.038000
23	1158	XCSE	20240710 11:57:15.109000
11	1158	XCSE	20240710 11:57:15.109000
12	1157	XCSE	20240710 11:57:23.830000
8	1157	XCSE	20240710 12:08:04.124000
28	1157	XCSE	20240710 12:08:04.124000
10	1157	XCSE	20240710 12:11:26.739000
12	1156	XCSE	20240710 12:30:14.335000
23	1156	XCSE	20240710 12:31:16.117000
23	1155	XCSE	20240710 13:09:09.150000
1	1155	XCSE	20240710 13:19:08.251000
11	1155	XCSE	20240710 13:19:08.251000
12	1154	XCSE	20240710 14:09:18.111000
11	1154	XCSE	20240710 14:09:18.111000
11	1154	XCSE	20240710 14:09:18.111000
12	1154	XCSE	20240710 14:14:51.660000
12	1152	XCSE	20240710 14:54:36.445000
11	1152	XCSE	20240710 14:54:36.445000
12	1152	XCSE	20240710 14:54:36.445000
11	1152	XCSE	20240710 14:54:36.445000
5	1152	XCSE	20240710 14:54:36.445000
35	1151	XCSE	20240710 15:15:21.438000
11	1151	XCSE	20240710 15:15:21.438000
18	1152	XCSE	20240710 15:55:16.008000
1	1152	XCSE	20240710 15:55:16.008000
15	1152	XCSE	20240710 15:55:16.008000
15	1152	XCSE	20240710 15:55:16.025000
23	1150	XCSE	20240710 16:01:02.520000
5	1150	XCSE	20240710 16:01:02.520000
4	1150	XCSE	20240710 16:09:45.326000
3	1150	XCSE	20240710 16:11:14.765000
8	1152	XCSE	20240710 16:18:48.922000
5	1150	XCSE	20240710 16:19:36.250000
4	1150	XCSE	20240710 16:19:36.250000
3	1150	XCSE	20240710 16:19:36.250000
1	1150	XCSE	20240710 16:22:33.288000
11	1150	XCSE	20240710 16:25:22.780000
11	1150	XCSE	20240710 16:25:22.780000
13	1150	XCSE	20240710 16:32:10.234444
1	1150	XCSE	20240710 16:32:10.253944
16	1151	XCSE	20240710 16:35:22.808190
40	1151	XCSE	20240710 16:37:11.839362
89	1151	XCSE	20240710 16:37:54.462114
55	1151	XCSE	20240710 16:37:54.462148
46	1151	XCSE	20240710 16:37:54.477338
31	1151	XCSE	20240710 16:37:54.479843
17	1151	XCSE	20240710 16:37:54.618979
106	1151	XCSE	20240710 16:37:54.619282
5	1151	XCSE	20240710 16:37:54.638461
9	1151	XCSE	20240710 16:39:02.905454
186	1151	XCSE	20240710 16:39:02.910623
8	1151	XCSE	20240710 16:39:32.431499
1	1151	XCSE	20240710 16:39:57.516736
14	1151	XCSE	20240710 16:40:01.448842
12	1151	XCSE	20240710 16:40:01.574056
13	1151	XCSE	20240710 16:43:01.449150
11	1151	XCSE	20240710 16:44:01.448836
120	1151	XCSE	20240710 16:54:55.053730
25	1160	XCSE	20240711 9:06:10.372000
20	1161	XCSE	20240711 9:06:10.372000
16	1162	XCSE	20240711 9:06:10.372000
2	1165	XCSE	20240711 9:09:32.450000
15	1165	XCSE	20240711 9:09:32.450000
3	1165	XCSE	20240711 9:09:32.450000
35	1165	XCSE	20240711 9:09:43.333000
23	1165	XCSE	20240711 9:12:30.148000
23	1164	XCSE	20240711 9:14:19.139000
12	1159	XCSE	20240711 9:15:29.425000
12	1158	XCSE	20240711 9:19:55.025000
12	1157	XCSE	20240711 9:20:48.859000
8	1160	XCSE	20240711 9:31:47.244000
36	1160	XCSE	20240711 9:48:27.213000
7	1162	XCSE	20240711 10:07:49.181000
11	1162	XCSE	20240711 10:07:49.199000
2	1164	XCSE	20240711 10:11:00.280000
12	1163	XCSE	20240711 10:17:45.404000
23	1163	XCSE	20240711 10:22:36.108000
6	1165	XCSE	20240711 10:26:38.122000
5	1167	XCSE	20240711 10:45:32.553000
19	1168	XCSE	20240711 10:47:39.937000
10	1168	XCSE	20240711 10:47:39.956000
10	1168	XCSE	20240711 10:47:39.974000
23	1166	XCSE	20240711 10:49:16.582000
11	1166	XCSE	20240711 10:49:16.582000
12	1165	XCSE	20240711 10:57:12.789000
12	1164	XCSE	20240711 10:58:20.346000
5	1164	XCSE	20240711 11:00:51.336000
959	1164	XCSE	20240711 11:00:51.336000
5	1163	XCSE	20240711 11:00:51.384000
7	1163	XCSE	20240711 11:00:51.384000
11	1163	XCSE	20240711 11:00:51.384000
12	1163	XCSE	20240711 11:00:51.384000
23	1162	XCSE	20240711 11:00:51.397000
8	1160	XCSE	20240711 11:07:59.540000
12	1160	XCSE	20240711 11:08:14.631000
9	1159	XCSE	20240711 11:10:30.186000
12	1159	XCSE	20240711 11:13:45.230000
12	1159	XCSE	20240711 11:13:45.230000
5	1160	XCSE	20240711 11:18:04.869000
24	1160	XCSE	20240711 11:18:04.869000
9	1159	XCSE	20240711 11:18:06.943000
3	1159	XCSE	20240711 11:18:06.943000
93	1159	XCSE	20240711 11:18:06.943044
4	1159	XCSE	20240711 11:18:06.962539
267	1159	XCSE	20240711 11:18:20.625945
20	1159	XCSE	20240711 11:18:20.625982
16	1159	XCSE	20240711 11:18:20.625987
13	1159	XCSE	20240711 11:18:20.626000
12	1159	XCSE	20240711 11:18:20.626000
11	1159	XCSE	20240711 11:19:18.602000
5	1160	XCSE	20240711 11:22:52.833000
18	1160	XCSE	20240711 11:22:52.833000
5	1160	XCSE	20240711 11:24:48.602000
6	1160	XCSE	20240711 11:24:48.602000
5	1160	XCSE	20240711 11:27:03.602000
6	1160	XCSE	20240711 11:27:03.602000
12	1159	XCSE	20240711 11:27:03.792000
1	1159	XCSE	20240711 11:27:03.810000
11	1159	XCSE	20240711 11:31:53.667000
12	1159	XCSE	20240711 11:31:53.667000
1	1159	XCSE	20240711 11:31:53.667000
24	1158	XCSE	20240711 11:32:00.121000
5	1160	XCSE	20240711 11:40:34.471000
6	1160	XCSE	20240711 11:40:34.471000
8	1159	XCSE	20240711 11:42:27.286000
4	1159	XCSE	20240711 11:42:27.286000
3	1160	XCSE	20240711 11:45:36.821000
30	1160	XCSE	20240711 11:45:36.821000
5	1160	XCSE	20240711 11:46:55.602000
6	1160	XCSE	20240711 11:46:55.602000
5	1160	XCSE	20240711 11:47:18.593000
6	1160	XCSE	20240711 11:47:18.593000
5	1160	XCSE	20240711 11:47:36.603000
6	1160	XCSE	20240711 11:47:36.603000
3	1160	XCSE	20240711 11:47:49.142000
8	1160	XCSE	20240711 11:47:49.142000
23	1160	XCSE	20240711 12:00:33.539000
11	1160	XCSE	20240711 12:00:33.539000
22	1160	XCSE	20240711 12:02:21.107000
2	1160	XCSE	20240711 12:02:21.107000
12	1160	XCSE	20240711 12:05:10.466000
12	1160	XCSE	20240711 12:07:18.684000
12	1159	XCSE	20240711 12:31:56.681000
12	1159	XCSE	20240711 12:31:56.681000
20	1159	XCSE	20240711 12:45:30.947000
12	1160	XCSE	20240711 13:12:03.972000
13	1159	XCSE	20240711 13:13:03.118000
12	1159	XCSE	20240711 13:25:47.214000
12	1159	XCSE	20240711 13:25:47.218000
12	1160	XCSE	20240711 13:46:39.116000
11	1160	XCSE	20240711 13:46:39.116000
11	1160	XCSE	20240711 13:46:39.116000
12	1160	XCSE	20240711 14:19:58.487000
24	1160	XCSE	20240711 14:25:24.183000
23	1159	XCSE	20240711 14:25:24.219000
12	1160	XCSE	20240711 14:30:06.694000
20	1160	XCSE	20240711 14:30:06.698000
13	1160	XCSE	20240711 14:30:25.113000
23	1160	XCSE	20240711 14:31:17.106000
10	1160	XCSE	20240711 14:31:17.106593
1567	1160	XCSE	20240711 14:31:17.106593
23	1160	XCSE	20240711 14:31:41.100000
10	1160	XCSE	20240711 14:31:41.100655
13	1160	XCSE	20240711 14:31:41.100655
10	1160	XCSE	20240711 14:32:14.564454
468	1160	XCSE	20240711 14:32:14.564454
13	1164	XCSE	20240711 14:33:49.275000
12	1164	XCSE	20240711 14:35:59.273000
12	1163	XCSE	20240711 14:37:13.798000
12	1163	XCSE	20240711 14:38:15.895000
12	1164	XCSE	20240711 14:41:45.820000
10	1163	XCSE	20240711 14:43:01.513981
1290	1163	XCSE	20240711 14:43:01.513981
10	1163	XCSE	20240711 14:43:09.657898
29	1163	XCSE	20240711 14:43:09.657898
237	1160	XCSE	20240711 15:09:10.845924
200	1164	XCSE	20240712 16:41:21.709108
11	1158	XCSE	20240712 9:02:49.278000
21	1160	XCSE	20240712 9:15:24.812000
22	1157	XCSE	20240712 9:18:34.568000
22	1158	XCSE	20240712 9:22:36.501000
10	1158	XCSE	20240712 9:22:36.501000
22	1156	XCSE	20240712 9:22:51.116000
10	1156	XCSE	20240712 9:22:51.116000
10	1155	XCSE	20240712 9:29:22.208000
5	1157	XCSE	20240712 9:42:34.513000
6	1157	XCSE	20240712 9:42:34.513000
23	1157	XCSE	20240712 9:42:34.513000
10	1157	XCSE	20240712 9:42:34.513000
30	1157	XCSE	20240712 9:42:34.891000
21	1155	XCSE	20240712 9:47:55.115000
7	1158	XCSE	20240712 9:58:53.608000
9	1158	XCSE	20240712 9:58:53.608000
12	1158	XCSE	20240712 9:58:53.608000
20	1158	XCSE	20240712 9:58:53.608000
19	1158	XCSE	20240712 9:58:53.608000
11	1159	XCSE	20240712 10:03:30.227000
12	1159	XCSE	20240712 10:03:30.227000
8	1159	XCSE	20240712 10:03:30.245000
31	1157	XCSE	20240712 10:09:17.425000
4	1157	XCSE	20240712 10:09:17.425000
6	1157	XCSE	20240712 10:09:58.518000
12	1157	XCSE	20240712 10:09:58.518000
14	1157	XCSE	20240712 10:09:58.518000
20	1157	XCSE	20240712 10:19:36.040000
20	1157	XCSE	20240712 10:36:26.909000
8	1157	XCSE	20240712 10:42:34.918000
8	1157	XCSE	20240712 10:46:15.084000
22	1156	XCSE	20240712 10:56:11.036000
10	1156	XCSE	20240712 10:56:11.036000
16	1156	XCSE	20240712 10:56:42.114000
1	1156	XCSE	20240712 10:57:30.216000
16	1157	XCSE	20240712 11:11:28.401000
8	1157	XCSE	20240712 11:11:28.401000
49	1157	XCSE	20240712 11:11:28.401000
14	1157	XCSE	20240712 11:11:28.401000
32	1157	XCSE	20240712 11:11:28.424000
8	1157	XCSE	20240712 11:11:28.443000
8	1157	XCSE	20240712 11:11:33.717000
25	1157	XCSE	20240712 11:11:33.717000
9	1157	XCSE	20240712 11:11:33.717000
21	1156	XCSE	20240712 11:12:30.201000
11	1155	XCSE	20240712 11:30:56.308000
10	1155	XCSE	20240712 11:30:56.308000
10	1155	XCSE	20240712 11:30:56.308000
2	1155	XCSE	20240712 11:33:17.412000
4	1154	XCSE	20240712 11:34:01.831000
17	1154	XCSE	20240712 11:37:43.393000
4	1154	XCSE	20240712 11:37:43.393000
2	1154	XCSE	20240712 11:43:26.394000
2	1155	XCSE	20240712 11:43:55.775000
16	1155	XCSE	20240712 11:45:26.014000
19	1155	XCSE	20240712 11:48:09.223000
9	1154	XCSE	20240712 11:52:02.210000
2	1154	XCSE	20240712 11:52:02.210000
1	1155	XCSE	20240712 11:55:42.035000
10	1155	XCSE	20240712 11:55:42.035000
1	1155	XCSE	20240712 12:00:52.439000
11	1154	XCSE	20240712 12:01:21.118000
31	1155	XCSE	20240712 12:22:46.433000
32	1154	XCSE	20240712 12:26:18.111000
36	1159	XCSE	20240712 12:55:19.509319
55	1159	XCSE	20240712 12:55:19.547906
1	1159	XCSE	20240712 12:55:19.572353
50	1159	XCSE	20240712 12:56:03.395157
100	1159	XCSE	20240712 12:56:03.410395
50	1159	XCSE	20240712 12:56:03.410398
51	1159	XCSE	20240712 12:56:03.410402
259	1159	XCSE	20240712 12:56:03.410511
898	1159	XCSE	20240712 12:56:03.410544
11	1157	XCSE	20240712 12:57:09.212000
6	1157	XCSE	20240712 12:57:09.212000
20	1159	XCSE	20240712 13:12:27.908000
16	1159	XCSE	20240712 13:12:27.908000
8	1159	XCSE	20240712 13:12:27.926000
9	1159	XCSE	20240712 13:12:27.935000
9	1159	XCSE	20240712 13:12:27.961000
9	1159	XCSE	20240712 13:12:28.727000
9	1159	XCSE	20240712 13:12:36.936000
9	1159	XCSE	20240712 13:12:36.944000
8	1159	XCSE	20240712 13:13:40.038000
8	1159	XCSE	20240712 13:13:40.044000
9	1159	XCSE	20240712 13:13:52.124000
9	1159	XCSE	20240712 13:14:13.263000
9	1159	XCSE	20240712 13:14:53.772000
8	1160	XCSE	20240712 13:21:07.179000
61	1160	XCSE	20240712 13:21:07.179000
8	1160	XCSE	20240712 13:21:22.301000
2	1160	XCSE	20240712 13:21:22.301000
8	1160	XCSE	20240712 13:23:16.358000
32	1160	XCSE	20240712 13:23:16.358000
8	1160	XCSE	20240712 13:23:49.315000
2	1160	XCSE	20240712 13:23:49.315000
8	1160	XCSE	20240712 13:24:08.859000
2	1160	XCSE	20240712 13:24:08.859000
8	1160	XCSE	20240712 13:25:37.283000
8	1160	XCSE	20240712 13:25:50.950000
11	1160	XCSE	20240712 13:31:00.115000
11	1159	XCSE	20240712 13:49:35.031000
10	1160	XCSE	20240712 13:55:26.905000
10	1160	XCSE	20240712 13:56:13.315000
10	1160	XCSE	20240712 13:56:54.316000
10	1160	XCSE	20240712 13:57:40.315000
11	1159	XCSE	20240712 13:58:05.058000
10	1159	XCSE	20240712 13:58:05.058000
10	1159	XCSE	20240712 13:58:05.058000
1	1158	XCSE	20240712 14:15:19.006000
14	1158	XCSE	20240712 14:15:19.026000
6	1158	XCSE	20240712 14:17:15.119000
5	1158	XCSE	20240712 14:17:15.119000
11	1157	XCSE	20240712 14:22:52.237000
8	1157	XCSE	20240712 14:22:52.237000
2	1157	XCSE	20240712 14:22:52.237000
10	1157	XCSE	20240712 14:22:52.237000
20	1157	XCSE	20240712 14:22:52.259000
31	1156	XCSE	20240712 14:33:00.436000
2	1156	XCSE	20240712 14:33:00.436000
8	1156	XCSE	20240712 14:33:00.458000
5	1156	XCSE	20240712 14:33:00.458000
30	1160	XCSE	20240712 14:46:12.545000
33	1160	XCSE	20240712 14:46:12.545000
40	1160	XCSE	20240712 14:46:12.546000
100	1160	XCSE	20240712 15:10:44.728824
50	1160	XCSE	20240712 15:10:44.728838
72	1160	XCSE	20240712 15:10:44.728857
1278	1160	XCSE	20240712 15:10:44.728877
11	1159	XCSE	20240712 15:12:13.861000
10	1159	XCSE	20240712 15:17:07.315000
10	1159	XCSE	20240712 15:18:05.501000
10	1159	XCSE	20240712 15:18:25.315000
10	1159	XCSE	20240712 15:18:40.294000
3	1159	XCSE	20240712 15:18:56.316000
7	1159	XCSE	20240712 15:18:56.316000
21	1159	XCSE	20240712 15:23:08.281000
21	1159	XCSE	20240712 15:28:46.231000
5	1159	XCSE	20240712 15:45:28.125000
6	1159	XCSE	20240712 15:50:28.251000
5	1159	XCSE	20240712 15:55:00.898000
10	1159	XCSE	20240712 15:55:00.898000
1	1159	XCSE	20240712 15:55:00.898000
4	1162	XCSE	20240712 16:15:11.121000
41	1162	XCSE	20240712 16:15:11.341000
5	1162	XCSE	20240712 16:15:11.341000
5	1162	XCSE	20240712 16:15:11.341000
42	1161	XCSE	20240712 16:17:35.432000
85	1164	XCSE	20240712 16:41:21.709065
100	1164	XCSE	20240712 16:41:21.709069
250	1164	XCSE	20240712 16:41:21.709085
353	1164	XCSE	20240712 16:41:21.709091
150	1164	XCSE	20240712 16:41:21.709094
50	1164	XCSE	20240712 16:41:21.709097
65	1164	XCSE	20240712 16:41:21.709101
20	1164	XCSE	20240712 16:41:21.709106

Attachment

• UK Aktieopkøbsprogram 2024 - week 28