04 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,600 of its 1p ordinary shares at a volume weighted average
price paid per share of 3925.745p The highest price paid per share was
3938.000p and the lowest price paid per share was 3919.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,422,342 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,211,341. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
82 3921 16:27:50
83 3919 16:25:03
82 3919 16:21:39
77 3928 16:19:01
10 3927 16:19:01
56 3922 16:15:12
20 3922 16:15:12
88 3922 16:10:17
82 3923 16:04:49
81 3923 16:00:43
76 3921 15:53:59
76 3925 15:48:39
82 3923 15:42:51
42 3922 15:36:16
82 3924 15:30:34
59 3923 15:23:50
82 3923 15:15:58
60 3926 15:05:43
26 3926 15:05:43
76 3926 15:00:57
1 3926 15:00:57
74 3922 14:53:21
80 3925 14:44:33
86 3929 14:36:01
87 3933 14:30:14
83 3924 14:15:15
45 3925 14:10:43
90 3923 13:53:10
82 3923 13:38:46
88 3925 13:22:50
3 3933 13:04:49
70 3933 13:04:49
78 3933 12:57:21
84 3927 12:33:00
83 3928 12:12:10
87 3927 11:59:48
83 3931 11:41:10
81 3928 11:24:11
90 3926 11:02:20
6 3923 10:42:42
78 3923 10:42:42
6 3921 10:26:42
74 3921 10:26:42
80 3927 10:05:11
88 3923 09:46:00
87 3930 09:28:42
45 3931 09:12:52
37 3931 09:12:52
84 3929 08:46:40
18 3927 08:46:40
22 3927 08:46:40
40 3927 08:46:40
77 3924 08:35:35
21 3931 08:22:47
64 3931 08:22:47
26 3938 08:12:49
50 3938 08:12:49