RIFA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,620 KRW | -0.07% |
|
+1.18% | -3.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14450 ₩ | 14690 ₩ | 14840 ₩ | 14630 ₩ | 14620 ₩ |
| Volume | 2 234 | 3 306 | 289 | 592 | 447 |
| Change | +0.98% | +1.66% | +1.02% | -1.42% | -0.07% |
| Opening | 14,310.00 | 14,360.00 | 14,800.00 | 14,840.00 | 14,630.00 |
| High | 14,880.00 | 14,690.00 | 14,900.00 | 14,900.00 | 14,730.00 |
| Low | 14,310.00 | 14,360.00 | 14,630.00 | 14,620.00 | 14,510.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +2.67% | ||
| 3 months | -1.95% | ||
| 6 months | -3.18% | ||
| Current year | -3.43% | ||
| 1 year | -42.78% | ||
| 3 years | -33.09% | ||
| 5 years | -14.00% | ||
| 10 years | -28.16% |
Volumes
marketsDaily volume
447
Avg. Volume 20 sessions
2 374
Avg. Volume 20 sessions KRW
34 707 880.00
Avg. Volume 20 sessions USD
25 163.21
Record volume 1
1 707 780
Record volume 2
1 296 938
Record volume 3
1 140 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 974 925 517
Capitalization (USD)
29 706 821
Net sales (KRW)
47 187 842 370
Net sales (USD)
34 211 186
Number of employees
28
Sales / Employee (KRW)
1 685 280 085
Sales / Employee (USD)
1 221 828
Free-Float
27.18 %
Free-Float capitalization (KRW)
11 138 784 726
Free-Float capitalization (USD)
8 075 619
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14 360.00
14 900.00
1 month
14 200.0015 400.00
Current year
14 000.0016 650.00
1 year
14 000.0024 900.00
3 years
14 000.0041 700.00
5 years
10 200.0041 700.00
10 years
10 200.0041 700.00
Indicators
Moving average 5 days
14 646.00
Moving average 20 days
14 595.00
Moving average 50 days
14 623.80
Moving average 100 days
14 798.20
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
52.97
RSI 14 days
51.55
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.18% | -3.43% | -42.78% | 29.71M | ||
| +0.36% | +0.97% | -10.66% | -1.92% | 8.66B | ||
| +0.65% | -1.65% | +10.21% | +5.00% | 177M | ||
| -3.60% | +18.58% | +63.41% | +176.29% | 172M | ||
| -0.50% | -2.91% | +36.99% | +12.68% | 144M | ||
| +0.78% | -1.53% | -3.79% | +10.49% | 106M | ||
| -1.17% | -1.83% | +2.81% | -7.61% | 84.23M | ||
| Average | -0.51% | +1.98% | +13.65% | +21.74% | ||
| Weighted average by Cap. | +0.27% | +1.15% | -7.96% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -3.87% | ||
| 2022 | +1.29% | ||
| 2021 | -2.51% | ||
| 2020 | +2.90% | ||
| 2019 | -18.21% | ||
| 2018 | +5.28% | ||
| 2017 | -6.74% | ||
| 2016 | +9.04% | ||
| 2015 | +29.67% | ||
| 2014 | +85.71% | ||
| 2013 | +11.20% | ||
| 2012 | -5.57% | ||
| 2011 | -28.50% | ||
| 2010 | +108.52% | ||
| 2009 | +11.79% | ||
| 2008 | -42.47% | ||
| 2007 | +84.11% | ||
| 2006 | -9.16% | ||
| 2005 | +16.09% | ||
| 2004 | +8.20% | ||
| 2003 | -37.84% | ||
| 2002 | -53.42% | ||
| 2001 | -21.82% | ||
| 2000 | +94.30% | ||
| 1999 | -43.17% | ||
| 1998 | +73.75% | ||
| 1997 | -47.37% | ||
| 1996 | +8.57% | ||
| 1995 | -22.65% |
- Stock Market
- Equities
- A000760 Stock
- Quotes Rifa Co.,Ltd.