RIDGE-I INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,089 JPY | +1.80% |
|
-4.87% | +35.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2162 ¥ | 2099 ¥ | 2052 ¥ | 2089 ¥ |
| Volume | 15 300 | 24 300 | 15 200 | 6 700 |
| Change | -3.27% | -2.91% | -2.24% | +1.80% |
| Opening | 2,236.00 | 2,150.00 | 2,055.00 | 2,031.00 |
| High | 2,257.00 | 2,150.00 | 2,078.00 | 2,089.00 |
| Low | 2,153.00 | 2,052.00 | 2,031.00 | 2,030.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | -4.87% | ||
| 1 month | -0.38% | ||
| 3 months | -10.27% | ||
| 6 months | +13.97% | ||
| Current year | +35.91% | ||
| 1 year | -31.51% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
21 087
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
44 050 743.00
Avg. Volume 20 sessions USD
279 898.42
Record volume 1
1 594 800
Record volume 2
1 231 900
Record volume 3
1 220 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 934 214 353
Capitalization (USD)
50 413 998
Net sales (JPY)
790 000 000
Net sales (USD)
5 019 660
Number of employees
29
Sales / Employee (JPY)
27 241 379
Sales / Employee (USD)
173 092
Free-Float
31.83 %
Free-Float capitalization (JPY)
2 525 580 506
Free-Float capitalization (USD)
16 047 539
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 030.00
2 257.00
1 month
2 030.002 546.00
Current year
1 549.003 195.00
1 year
1 345.003 675.00
3 years
1 345.004 620.00
5 years
1 345.004 620.00
10 years
1 345.004 620.00
Indicators
Moving average 5 days
2 127.40
Moving average 20 days
2 271.90
Moving average 50 days
2 270.08
Moving average 100 days
2 224.87
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
30.41
RSI 14 days
37.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -4.87% | +35.91% | -31.51% | 50.41M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.43% | -5.16% | -1.11% | +13.83% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158cb89402e84ecfee30234.Vo0BIzULD8WcCjhf8GsJI35mBKoLrJmbfJOt_ztZkUI.G-FWTn5xXPXzSVwHxipNShwFMppk6snzFMPlinET5DQRumJqbT5Jna1VVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,089 | 100 | 6,700 |
| 06:59:55 | 2,068 | 100 | 6,600 |
| 06:59:00 | 2,069 | 100 | 6,500 |
| 06:55:11 | 2,089 | 100 | 6,400 |
| 06:33:37 | 2,078 | 100 | 6,300 |
| 06:30:33 | 2,075 | 100 | 6,200 |
| 06:30:21 | 2,080 | 100 | 6,100 |
| 06:29:45 | 2,076 | 100 | 6,000 |
| 06:27:16 | 2,078 | 100 | 5,900 |
| 06:13:59 | 2,078 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | +35.91% | ||
| 2023 | -61.81% |
- Stock Market
- Equities
- 5572 Stock
- Quotes Ridge-i Inc.
