RHETAN TMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 INR | +1.84% |
|
+8.95% | +49.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 13.35 ₹ | 13.39 ₹ | 14.7 ₹ | 14.97 ₹ |
| Volume | 1 880 694 | 1 805 188 | 7 357 222 | 6 090 350 |
| Change | +0.15% | +0.30% | +9.78% | +1.84% |
| Opening | 13.44 | 13.10 | 13.57 | 14.96 |
| High | 13.80 | 13.70 | 15.25 | 15.30 |
| Low | 13.10 | 13.10 | 13.40 | 14.50 |
Performance
| 1 day | +1.84% | ||
| 1 week | +8.95% | ||
| Current month | +9.51% | ||
| 1 month | +10.56% | ||
| 3 months | +74.07% | ||
| 6 months | +42.98% | ||
| Current year | +49.70% | ||
| 1 year | +37.47% |
Volumes
marketsDaily volume
6 090 350
Estimated daily volume
6 090 350
Avg. Volume 20 sessions
2 707 425
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
40 530 152.25
Avg. Volume 20 sessions USD
485 226.98
Record volume 1
127 199 999
Record volume 2
78 899 999
Record volume 3
30 299 999
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
142 798 370
Capitalization (USD)
142 798 370
Net sales ()
860
Free-Float
11.24 %
Free-Float capitalization (INR)
16 057 570
Free-Float capitalization (USD)
16 057 570
Average Daily Capital Traded
28.38%
Highs and lows
1 week
13.00
15.30
1 month
12.8015.30
Current year
7.6215.30
1 year
7.3015.30
3 years
1.3515.75
5 years
1.3515.75
10 years
1.3515.75
Indicators
Moving average 5 days
13.95
Moving average 20 days
13.66
Moving average 50 days
11.69
Moving average 100 days
10.51
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-29.83%
STIM
RSI 9 days
73.13
RSI 14 days
71.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +8.95% | +49.70% | +37.47% | 143M | ||
| +0.37% | -3.92% | -11.12% | +2.32% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.99% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -1.55% | 20.83B | ||
| +0.57% | -0.65% | +3.53% | +11.88% | 19.59B | ||
| -1.71% | -6.75% | -15.01% | -15.30% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +13.90% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +12.10% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +52.81% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +81.17% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +38.27% | 7.31B | ||
| +0.34% | -5.63% | -26.98% | -11.14% | 7.09B | ||
| -12.11% | +0.18% | -14.14% | -21.30% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +4.37% | 5.83B | ||
| -1.83% | -3.80% | -25.98% | -29.10% | 5.35B | ||
| Average | -0.75% | -1.53% | -0.76% | +14.81% | ||
| Weighted average by Cap. | -0.33% | -2.06% | -2.51% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d57ba00bf7d18175491fbc92058fe5.ngaZ5unCpyntysuEDNKyu04DNn0gTPhf_4ga7ZoRUAk.9k_0o6-Q8n6kq4P3RuL53QJ6Dxh5O58pzf5839ZOYX3HT_Gxk7bWHpj6jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 14.95 | 14 | 6,085,198 |
| 10:59:46 | 14.91 | 6,537 | 6,085,184 |
| 10:59:43 | 14.95 | 352 | 6,078,647 |
| 10:59:41 | 14.95 | 600 | 6,078,295 |
| 10:59:40 | 14.95 | 26,000 | 6,077,695 |
| 10:59:38 | 14.91 | 5,000 | 6,051,695 |
| 10:59:35 | 14.95 | 50,000 | 6,046,695 |
| 10:59:33 | 14.95 | 90 | 5,996,695 |
| 10:59:23 | 14.91 | 3,926 | 5,996,605 |
Monthly variations
Annual change
| 2024 | +49.70% | ||
| 2023 | -15.92% | ||
| 2022 | +570.68% |
- Stock Market
- Equities
- 543590 Stock
- Quotes Rhetan TMT Limited
