RFTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,065 KRW | +0.87% |
|
+2.52% | +3.83% |
| 05-29 | Tranche Update on RFTech Co., Ltd.'s Equity Buyback Plan announced on February 22, 2024. | CI |
| 05-16 | RFTech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4010 ₩ | 4080 ₩ | 4060 ₩ | 4030 ₩ | 4065 ₩ |
| Volume | 121 862 | 138 938 | 80 339 | 33 179 | 55 192 |
| Change | +1.13% | +1.75% | -0.49% | -0.74% | +0.87% |
| Opening | 3,965.00 | 4,015.00 | 4,065.00 | 4,000.00 | 4,015.00 |
| High | 4,025.00 | 4,080.00 | 4,085.00 | 4,030.00 | 4,065.00 |
| Low | 3,965.00 | 3,960.00 | 4,000.00 | 3,975.00 | 4,000.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.52% | ||
| 1 month | +5.45% | ||
| 3 months | +3.30% | ||
| 6 months | +9.27% | ||
| Current year | +3.83% | ||
| 1 year | -7.61% | ||
| 3 years | -49.63% | ||
| 5 years | -34.33% | ||
| 10 years | -22.23% |
Volumes
marketsDaily volume
55 192
Avg. Volume 20 sessions
51 644
Avg. Volume 20 sessions KRW
209 932 860.00
Avg. Volume 20 sessions USD
152 621.19
Record volume 1
24 417 300
Record volume 2
22 257 230
Record volume 3
21 402 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
126 400 133 425
Capitalization (USD)
91 892 897
Net sales (KRW)
314 378 116 160
Net sales (USD)
228 552 890
Number of employees
422
Sales / Employee (KRW)
744 971 839
Sales / Employee (USD)
541 595
Free-Float
83.06 %
Free-Float capitalization (KRW)
107 767 888 897
Free-Float capitalization (USD)
78 347 255
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 960.00
4 085.00
1 month
3 855.004 085.00
Current year
3 700.004 135.00
1 year
3 610.005 150.00
3 years
3 610.008 650.00
5 years
3 610.0014 700.00
10 years
3 006.6714 700.00
Indicators
Moving average 5 days
4 049.00
Moving average 20 days
3 986.75
Moving average 50 days
3 962.80
Moving average 100 days
3 968.00
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
62.98
RSI 14 days
59.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.52% | +3.83% | -7.61% | 91.89M | ||
| +0.82% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -6.36% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.26% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +4.02% | +9.40% | +14.52% | +26.27% | 7.1B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | -0.08% | -0.92% | +16.86% | +14.50% | ||
| Weighted average by Cap. | -0.33% | -1.41% | +14.16% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -27.09% | ||
| 2022 | -11.68% | ||
| 2021 | -40.39% | ||
| 2020 | +28.14% | ||
| 2019 | +20.79% | ||
| 2018 | +35.88% | ||
| 2017 | -3.77% | ||
| 2016 | -6.90% | ||
| 2015 | +11.69% | ||
| 2014 | -32.37% | ||
| 2013 | -11.89% | ||
| 2012 | +242.22% | ||
| 2011 | -29.82% | ||
| 2010 | -1.17% | ||
| 2009 | +250.85% | ||
| 2008 | -51.33% | ||
| 2007 | -24.56% | ||
| 2006 | -42.34% | ||
| 2005 | +50.43% | ||
| 2004 | -19.86% | ||
| 2003 | -32.87% | ||
| 2002 | +6.88% |
- Stock Market
- Equities
- A061040 Stock
- Quotes RFTech Co., Ltd.
