REVIVEGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 TWD | -0.49% |
|
+0.50% | +13.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 40.15 NT$ | 40.35 NT$ | 40.35 NT$ | 40.45 NT$ | 40.25 NT$ | 40.25 NT$ |
| Volume | 45 212 | 138 519 | 78 197 | 60 030 | 35 611 | 35 611 |
| Change | 0.00% | +0.50% | 0.00% | +0.25% | -0.49% | -0.49% |
| Opening | 39.80 | 40.15 | 40.20 | 40.35 | 40.05 | 40.05 |
| High | 40.40 | 40.35 | 40.40 | 40.60 | 40.60 | 40.6 |
| Low | 39.70 | 39.95 | 39.75 | 40.15 | 39.85 | 39.85 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.50% | ||
| Current month | +5.92% | ||
| 1 month | +5.92% | ||
| 3 months | -2.07% | ||
| 6 months | +13.38% | ||
| Current year | +13.06% | ||
| 1 year | +18.38% |
Volumes
marketsDaily volume
35 611
Avg. Volume 20 sessions
138 450
Avg. Volume 20 sessions TWD
5 572 612.50
Avg. Volume 20 sessions USD
171 257.53
Record volume 1
868 525
Record volume 2
765 217
Record volume 3
683 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 154 375 797
Capitalization (USD)
66 208 277
Net sales (TWD)
393 585 000
Net sales (USD)
12 095 654
Number of employees
107
Sales / Employee (TWD)
3 678 364
Sales / Employee (USD)
113 043
Free-Float
72.42 %
Free-Float capitalization (TWD)
1 384 861 032
Free-Float capitalization (USD)
42 559 549
Average Daily Capital Traded
0.26%
Highs and lows
1 week
39.70
40.60
1 month
37.5042.65
Current year
34.6543.90
1 year
33.3543.90
3 years
32.8562.50
5 years
32.8562.50
10 years
32.8562.50
Indicators
Moving average 5 days
40.31
Moving average 20 days
40.09
Moving average 50 days
40.09
Moving average 100 days
38.87
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
51.94
RSI 14 days
52.57
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.50% | +13.06% | +18.38% | 66.21M | ||
| +1.19% | +1.08% | +17.76% | +26.65% | 44.81B | ||
| +1.14% | +1.86% | +16.36% | +7.22% | 14.46B | ||
| +1.37% | +1.48% | +16.77% | +15.23% | 5.72B | ||
| +0.70% | +0.18% | +16.74% | +28.37% | 5.33B | ||
| +0.72% | +2.20% | +3.72% | +10.71% | 4.11B | ||
| -0.83% | +0.69% | +17.66% | +9.68% | 2.31B | ||
| -2.45% | -4.78% | -17.94% | -30.25% | 2.03B | ||
| -0.81% | +14.87% | +13.27% | -28.18% | 1.7B | ||
| -5.14% | -9.59% | -10.32% | +0.68% | 1.53B | ||
| -2.09% | -2.77% | -6.23% | -8.77% | 1.33B | ||
| +0.65% | -3.51% | -12.56% | -6.50% | 1.31B | ||
| +1.07% | +13.83% | -3.32% | -5.14% | 1.12B | ||
| -0.99% | +0.34% | +47.90% | -35.17% | 996M | ||
| -0.19% | -2.73% | -2.55% | -5.65% | 987M | ||
| -3.39% | -7.76% | -21.00% | - | 976M | ||
| Average | -0.59% | +0.44% | +5.58% | -0.18% | ||
| Weighted average by Cap. | +0.71% | +0.28% | +13.98% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +7.72% | ||
| 2022 | -39.91% |
- Stock Market
- Equities
- 7578 Stock
- Quotes Revivegen Co., Ltd.
