REVENUE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | 0.00% |
|
-2.27% | +4.88% |
| 05-27 | Revenue Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-08 | Revenue Prices First Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 RM | 0.225 RM | 0.22 RM | 0.215 RM | 0.215 RM |
| Volume | 1 618 400 | 12 431 100 | 7 529 300 | 5 198 100 | 1 796 600 |
| Change | +2.27% | 0.00% | -2.22% | -2.27% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | +10.26% | ||
| 6 months | +2.38% | ||
| Current year | +4.88% | ||
| 1 year | -15.69% | ||
| 3 years | -88.86% | ||
| 5 years | -74.94% |
Volumes
marketsDaily volume
1 796 600
Avg. Volume 20 sessions
10 217 340
Avg. Volume 20 sessions MYR
2 196 728.10
Avg. Volume 20 sessions USD
465 704.16
Record volume 1
313 828 166
Record volume 2
280 265 700
Record volume 3
209 607 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (MYR)
119 223 878
Capitalization (USD)
25 275 343
Net sales (MYR)
425 546 821
Net sales (USD)
90 215 501
Free-Float
81.45 %
Free-Float capitalization (MYR)
105 898 648
Free-Float capitalization (USD)
22 450 408
Average Daily Capital Traded
1.84%
Highs and lows
1 week
0.22
0.24
1 month
0.220.25
Current year
0.190.27
1 year
0.190.30
3 years
0.192.05
5 years
0.192.42
10 years
0.192.42
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
38.30
RSI 14 days
44.62
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | +4.88% | -15.69% | 25.28M | ||
| -0.45% | -0.57% | +12.23% | +21.80% | 87.23B | ||
| +0.19% | -2.39% | -4.95% | -11.87% | 61.06B | ||
| +0.16% | +1.04% | -18.05% | -0.84% | 39.33B | ||
| -0.36% | +0.48% | -25.34% | -1.13% | 24.2B | ||
| -0.41% | +2.59% | -4.73% | +9.59% | 18.92B | ||
| -1.12% | -4.09% | -26.36% | -34.08% | 10.75B | ||
| +0.33% | +0.81% | -21.45% | +7.03% | 8.88B | ||
| -0.31% | -1.38% | -22.74% | -19.29% | 7.95B | ||
| +0.09% | +2.62% | -10.34% | -1.77% | 7.31B | ||
| -0.11% | -1.38% | +4.75% | -6.89% | 4.88B | ||
| +2.19% | +3.82% | -1.37% | +18.91% | 4.67B | ||
| -0.18% | +0.89% | +27.03% | +18.49% | 4.55B | ||
| -2.72% | +4.52% | -9.64% | -21.24% | 4.3B | ||
| -0.74% | -1.64% | +0.67% | +4.08% | 4.06B | ||
| +3.97% | +4.52% | -5.45% | +24.63% | 3.76B | ||
| Average | +0.06% | +0.86% | -6.30% | -0.52% | ||
| Weighted average by Cap. | -0.08% | -0.10% | -4.45% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | -69.63% | ||
| 2022 | -56.45% | ||
| 2021 | +23.02% | ||
| 2020 | -9.35% | ||
| 2019 | +69.10% | ||
| 2018 | +119.20% |
- Stock Market
- Equities
- REVENUE Stock
- Quotes Revenue Group
