RESILIENT ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 USD | -39.20% |
|
-15.56% | +52.00% |
| 05-15 | Resilient Energy Inc. Announces Final Negotiations with an International Aerospace Contractor | CI |
| 04-02 | Resilient Energy Inc. completed the acquisition of Challenger Aerospace Systems Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.18 $ | 0.25 $ | 0.152 $ |
| Volume | 3 200 | 1 400 | 31 000 | 514 |
| Change | +∞% | -18.18% | +38.89% | -39.20% |
| Opening | 0.24 | 0.18 | 0.25 | 0.15 |
| High | 0.24 | 0.18 | 0.26 | 0.15 |
| Low | 0.22 | 0.18 | 0.25 | 0.15 |
Performance
| 1 day | -39.20% | ||
| 1 week | -15.56% | ||
| Current month | -5.59% | ||
| 1 month | -27.62% | ||
| 3 months | +8.42% | ||
| 6 months | -39.20% | ||
| Current year | +52.00% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
11 867
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 803.78
Record volume 1
374 321
Record volume 2
150 071
Record volume 3
60 150
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 039 519
Highs and lows
1 week
0.15
0.15
1 month
0.150.26
Current year
0.100.29
1 year
0.040.45
3 years
0.040.45
5 years
0.040.45
10 years
0.040.45
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+42.57%
Price spread / (MMA20)
+26.45%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
59.11
RSI 14 days
56.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7f01f40c79e6d7af5494398a.mQKMMvEtOVbwOh_h8IeCYaTNhmFHsjmJrh8cv-McZBE.r0u1Y7hJXBCAVGiUocj7TMqCqzEQ6E2k_U4v8tp9HinRS-MCtGpXE6hXbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.152 | 514 | 1,028 |
Monthly variations
Annual change
| 2024 | +52.00% | ||
| 2023 | -73.68% |
- Stock Market
- Equities
- RENI Stock
- Quotes Resilient Energy Inc.