REPT BATTERO ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 HKD | +0.13% |
|
+1.09% | -31.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.7 $ | 14.62 $ | 14.86 $ | 14.88 $ |
| Volume | 15 800 | 33 600 | 157 800 | 43 200 |
| Change | -0.68% | -0.54% | +1.64% | +0.13% |
| Opening | 14.60 | 14.98 | 16.20 | 15.12 |
| High | 14.72 | 14.98 | 16.20 | 15.12 |
| Low | 14.58 | 14.54 | 14.54 | 14.64 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.09% | ||
| 1 month | +1.22% | ||
| 3 months | -2.23% | ||
| Current year | -31.74% |
Volumes
marketsDaily volume
43 200
Estimated daily volume
43 200
Avg. Volume 20 sessions
107 992
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
1 606 920.96
Avg. Volume 20 sessions USD
205 521.98
Record volume 1
3 205 000
Record volume 2
2 584 600
Record volume 3
2 432 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 371 949 000
Capitalization (USD)
4 332 372 041
Net sales (CNY)
13 748 914 000
Net sales (USD)
1 898 683 777
Free-Float
7.3 %
Free-Float capitalization (HKD)
2 291 613 039
Free-Float capitalization (USD)
316 464 886
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.54
16.20
1 month
14.3816.54
Current year
11.6023.95
1 year
11.6023.95
3 years
11.6023.95
5 years
11.6023.95
10 years
11.6023.95
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.94
Moving average 50 days
14.75
Moving average 100 days
15.83
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
50.50
RSI 14 days
49.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.09% | -31.74% | - | 4.33B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.10% | -3.06% | +13.08% | +44.21% | ||
| Weighted average by Cap. | -0.08% | -2.82% | +18.95% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e5e.BLsXhUWDE8BuII7EdnS-q49HunfPtYCubyqmfHa0044.ZegnvRG0cYglFvaGNQDOzecP_E6_wdD4FQeROjCN68wx2U7yd-slmA1W3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 | 14.88 | 200 | 38,200 |
| 08:47:05 | 14.88 | 200 | 38,000 |
| 07:15:49 | 14.9 | 400 | 37,800 |
| 07:15:49 | 14.9 | 600 | 37,400 |
| 07:15:49 | 14.9 | 200 | 36,800 |
| 06:29:58 | 14.7 | 7,600 | 36,600 |
| 06:29:58 | 14.7 | 1,000 | 29,000 |
| 06:29:12 | 14.8 | 400 | 28,000 |
| 06:27:29 | 14.9 | 200 | 27,600 |
| 06:27:29 | 14.9 | 400 | 27,400 |
Monthly variations
Annual change
| 2024 | -31.74% | ||
| 2023 | +16.08% |
- Stock Market
- Equities
- 666 Stock
- Quotes REPT BATTERO Energy Co., Ltd.
