RENTOKIL INITIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.62 USD | +1.40% |
|
+4.34% | -3.46% |
| 05-29 | UK's M&S taps Rightmove's Alison Dolan as finance chief | RE |
| 04-29 | Rentokil Initial plc acquired Nature One Pest Control. | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 26.6 $ | 26.98 $ | 27.24 $ | 27.62 $ |
| Volume | 428 141 | 419 647 | 292 675 | 320 723 |
| Change | +2.86% | +1.43% | +0.96% | +1.40% |
| Opening | 26.52 | 26.81 | 27.00 | 27.31 |
| High | 26.64 | 27.00 | 27.26 | 27.66 |
| Low | 26.40 | 26.72 | 27.00 | 27.31 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.34% | ||
| Current month | +2.37% | ||
| 1 month | +6.56% | ||
| 3 months | -4.30% | ||
| 6 months | +0.69% | ||
| Current year | -3.46% | ||
| 1 year | -31.97% | ||
| 3 years | -19.50% | ||
| 5 years | +15.52% | ||
| 10 years | +181.26% |
Volumes
marketsDaily volume
320 723
Estimated daily volume
320 723
Avg. Volume 20 sessions
466 633
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
12 888 403.46
Record volume 1
11 853 090
Record volume 2
10 154 430
Record volume 3
8 801 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 478 138 046
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 864 412 500
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
109 078
Free-Float
98.9 %
Free-Float capitalization (USD)
13 399 219 249
Average Daily Capital Traded
0.12%
Highs and lows
1 week
25.83
27.66
1 month
25.8327.92
Current year
25.0133.14
1 year
23.3941.55
3 years
23.3943.69
5 years
17.9343.69
10 years
8.7443.69
Indicators
Moving average 5 days
26.61
Moving average 20 days
26.71
Moving average 50 days
27.61
Moving average 100 days
27.59
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
54.31
RSI 14 days
51.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb54902a15bfbe34d1aced637b0f.XJ7O8ISkLXMvt9KPOe7Cs5BMfwe93N1OWK7tQXvUjwE.Ofn7gbPsHz1r55_CUYeL-v0tGXHO640ZG8i_Ixri3VkU6OO65cJ_PXrtkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 27.62 | 11,658 | 255,945 |
| 20:59:58 | 27.63 | 104 | 244,287 |
| 20:59:55 | 27.62 | 100 | 244,183 |
| 20:59:53 | 27.62 | 300 | 244,083 |
| 20:59:52 | 27.62 | 100 | 243,783 |
| 20:59:52 | 27.62 | 100 | 243,683 |
| 20:59:51 | 27.62 | 147 | 243,583 |
| 20:59:50 | 27.63 | 100 | 243,436 |
| 20:59:50 | 27.63 | 100 | 243,336 |
| 20:59:49 | 27.63 | 100 | 243,236 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -7.14% | ||
| 2022 | -23.22% | ||
| 2021 | +12.72% | ||
| 2020 | +16.84% | ||
| 2019 | +40.80% | ||
| 2018 | -1.41% | ||
| 2017 | +60.81% | ||
| 2016 | +15.00% | ||
| 2015 | +28.05% | ||
| 2014 | -2.42% | ||
| 2013 | +20.10% | ||
| 2012 | +66.53% | ||
| 2011 | -36.58% | ||
| 2010 | -18.85% | ||
| 2009 | +190.25% | ||
| 2008 | -73.50% | ||
| 2007 | -25.23% | ||
| 2006 | +14.36% | ||
| 2005 | -2.54% | ||
| 2004 | -15.29% | ||
| 2003 | -44.45% | ||
| 1998 | +38.28% | ||
| 1997 | +17.83% | ||
| 1996 | +44.44% | ||
| 1995 | +3.75% |
- Stock Market
- Equities
- RTO Stock
- RTO Stock
- Quotes Rentokil Initial plc