RENT.COM.AU LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
+5.26% | +17.65% |
| 04-29 | Rent.com.au's RentPay Platform Achieves AU$250 Million in Transactions | MT |
| 04-26 | Rent.com.au's Revenue Climbs 41% in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.02 $ | 0.02 $ |
| Volume | 579 645 | 161 543 | 795 545 | 940 146 | 14 000 |
| Change | 0.00% | 0.00% | 0.00% | +5.26% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.26% | ||
| Current month | -20.00% | ||
| 1 month | -25.93% | ||
| 3 months | -53.49% | ||
| 6 months | +17.65% | ||
| Current year | +17.65% | ||
| 3 years | -84.00% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
44 798
Avg. Volume 20 sessions
544 396
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
10 887.92
Avg. Volume 20 sessions USD
7 238.94
Record volume 1
124 842 499
Record volume 2
103 689 299
Record volume 3
89 256 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 944 885
Capitalization (USD)
7 941 676
Net sales (AUD)
2 853 950
Net sales (USD)
1 897 477
Free-Float
55.24 %
Free-Float capitalization (AUD)
6 598 566
Free-Float capitalization (USD)
4 387 123
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.16
5 years
0.010.40
10 years
0.010.58
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+33.50%
Price spread / (MMA100)
+45.00%
RSI 9 days
30.23
RSI 14 days
34.68
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +17.65% | 0.00% | 7.94M | ||
| -0.91% | -0.31% | -8.62% | +52.11% | 23.18B | ||
| +1.13% | -3.75% | -31.26% | -47.71% | 10.83B | ||
| -0.60% | +0.61% | +7.71% | -11.78% | 10.75B | ||
| -1.13% | +0.81% | -26.90% | -15.30% | 7.52B | ||
| -0.79% | -1.32% | -13.19% | -32.43% | 6.47B | ||
| 0.00% | -0.72% | -7.62% | -21.07% | 6.02B | ||
| -0.88% | +0.19% | -6.25% | +46.78% | 5.98B | ||
| -2.32% | +2.99% | +51.20% | +135.45% | 3.85B | ||
| +0.47% | +3.63% | +1.99% | -9.21% | 3.78B | ||
| -1.35% | +2.13% | +16.93% | -9.26% | 3.65B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.58% | +2.70% | -9.76% | +40.07% | 3.13B | ||
| -1.79% | +1.41% | -21.55% | +8.99% | 2.51B | ||
| +0.46% | +1.62% | -0.42% | +64.70% | 2.46B | ||
| -0.63% | +0.21% | -10.55% | +5.39% | 2.22B | ||
| Average | -0.67% | +0.98% | -0.84% | +15.16% | ||
| Weighted average by Cap. | -0.61% | +0.52% | -6.05% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228aaaacc21fe52d7a7ad3b26104cf66.X8mCmoPpM9-OTk10xd576XdE0iOQ8jUSY7dImYGTNWo.Z43MztaOfIz6CQsOi6wppzU-o0SlwGIlMfA4q9TdAV4cjfrO6pxahsR9BA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -54.05% | ||
| 2022 | -42.19% | ||
| 2021 | +33.33% | ||
| 2020 | -9.44% | ||
| 2019 | +10.42% | ||
| 2018 | -20.00% | ||
| 2017 | -30.23% | ||
| 2016 | -74.71% | ||
| 2015 | +70.00% |
- Stock Market
- Equities
- RNT Stock
- Quotes Rent.com.au Limited
