RENOVACARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 0.0001 $ | 0.0001 $ |
| Volume | 3 750 | 3 100 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 year | -98.00% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
1 335
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
0.13
Record volume 1
2 012 500
Record volume 2
1 007 700
Record volume 3
988 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 735
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
8 735
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.30
1 year
0.000.35
3 years
0.002.22
5 years
0.004.50
10 years
0.0012.82
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1,600.00%
Price spread / (MMA50)
+600.00%
Price spread / (MMA100)
+1,000.00%
RSI 9 days
47.18
RSI 14 days
48.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -98.00% | 8.74K | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 115B | ||
| -0.79% | +17.76% | +21.22% | +16.31% | 26.64B | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 19.91B | ||
| -0.70% | +1.22% | -17.47% | -31.57% | 16.32B | ||
| -2.19% | -6.22% | -45.95% | -38.65% | 15.52B | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 15.49B | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 14.83B | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 13.67B | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 11.12B | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 8.18B | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 8.17B | ||
| -0.46% | +32.14% | +132.98% | +227.62% | 7.79B | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 7.61B | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 7.1B | ||
| Average | +0.04% | +6.45% | +17.86% | +33.41% | ||
| Weighted average by Cap. | -0.65% | +4.43% | +15.50% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -92.81% | ||
| 2021 | -90.02% | ||
| 2020 | -12.50% | ||
| 2019 | +120.69% | ||
| 2018 | -70.23% | ||
| 2017 | +127.57% | ||
| 2016 | +33.75% | ||
| 2015 | +97.53% | ||
| 2014 | -18.18% | ||
| 2013 | +191.18% | ||
| 2012 | -24.44% | ||
| 2011 | -38.36% | ||
| 2010 | +21.67% | ||
| 2009 | +17.65% | ||
| 2008 | -40.00% | ||
| 2007 | +6.25% | ||
| 2006 | +33.33% | ||
| 2005 | -52.00% | ||
| 2004 | +2,073.91% | ||
| 2003 | +130.00% | ||
| 2002 | -40.00% | ||
| 2001 | -89.33% | ||
| 2000 | -87.50% | ||
| 1999 | -38.46% | ||
| 1998 | +143.75% | ||
| 1997 | +300.00% |
- Stock Market
- Equities
- RCAR Stock
- Quotes RenovaCare, Inc.
