RENHE PHARMACY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | 0.00% |
|
-8.84% | -11.31% |
| 05-27 | Renhe Pharmacy Co.,Ltd Approves Cash Dividend for 2023 | CI |
| 05-23 | Renhe Pharmacy Gets Nod to Market Oseltamivir Phosphate Capsules | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.4 ¥ | 6.26 ¥ | 5.88 ¥ | 5.88 ¥ |
| Volume | 17 528 220 | 14 573 500 | 16 103 470 | 56 795 690 | 26 298 360 |
| Change | -1.24% | +0.47% | -2.19% | -6.07% | 0.00% |
| Opening | 6.42 | 6.37 | 6.39 | 6.26 | 5.87 |
| High | 6.49 | 6.46 | 6.42 | 6.28 | 6.01 |
| Low | 6.35 | 6.33 | 6.26 | 5.80 | 5.83 |
Performance
| 1 week | -8.84% | ||
| Current month | -13.53% | ||
| 1 month | -15.27% | ||
| 3 months | -9.68% | ||
| 6 months | -9.68% | ||
| Current year | -11.31% | ||
| 1 year | -2.33% | ||
| 3 years | -44.79% | ||
| 5 years | -22.43% | ||
| 10 years | +57.39% |
Volumes
marketsDaily volume
26 298 360
Avg. Volume 20 sessions
22 594 308
Avg. Volume 20 sessions CNY
132 854 531.04
Avg. Volume 20 sessions USD
18 298 453.12
Record volume 1
317 258 000
Record volume 2
309 960 000
Record volume 3
267 466 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 139 963 328
Capitalization (USD)
1 121 141 569
Net sales (CNY)
5 032 146 123
Net sales (USD)
693 092 582
Number of employees
5 792
Sales / Employee (CNY)
868 810
Sales / Employee (USD)
119 664
Free-Float
68.83 %
Free-Float capitalization (CNY)
5 701 975 173
Free-Float capitalization (USD)
785 350 147
Average Daily Capital Traded
1.63%
Highs and lows
1 week
5.80
6.49
1 month
5.806.95
Current year
5.097.42
1 year
5.097.59
3 years
5.0911.47
5 years
5.0912.82
10 years
3.6617.28
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.55
Moving average 50 days
6.69
Moving average 100 days
6.49
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
17.13
RSI 14 days
24.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.84% | -11.31% | -2.33% | 1.12B | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| +2.17% | +1.77% | -18.28% | -35.79% | 85B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| Average | +0.24% | +0.84% | +9.96% | +11.91% | ||
| Weighted average by Cap. | +0.04% | +0.94% | +21.60% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +7.11% | ||
| 2022 | -33.58% | ||
| 2021 | +52.79% | ||
| 2020 | -3.48% | ||
| 2019 | +15.33% | ||
| 2018 | +5.18% | ||
| 2017 | -26.10% | ||
| 2016 | -33.30% | ||
| 2015 | +71.15% | ||
| 2014 | +42.70% | ||
| 2013 | -3.05% | ||
| 2012 | -30.31% | ||
| 2011 | -21.33% | ||
| 2010 | +64.35% | ||
| 2009 | +150.30% | ||
| 2008 | -53.89% | ||
| 2007 | +1,611.93% | ||
| 2006 | +0.73% | ||
| 2005 | -50.18% | ||
| 2004 | -40.99% | ||
| 2003 | -21.28% | ||
| 2002 | -43.78% | ||
| 2001 | -27.07% | ||
| 2000 | +174.45% | ||
| 1999 | +23.79% | ||
| 1998 | -28.28% | ||
| 1997 | +104.47% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000650 Stock
- Quotes Renhe Pharmacy Co.,Ltd
