Stock RNECY RENESAS ELECTRONICS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renesas Electronics Corporation OTC Markets

Equities

RNECY

US75972B1017

Semiconductors

Market Closed - OTC Markets
Other stock markets
 20:59:54 17/07/2024 BST 		5-day change 1st Jan Change
9.75 USD -4.32% Intraday chart for Renesas Electronics Corporation -5.89% +9.06%
05:18am New South Wales Supreme Court Approves Altium Takeover by Renesas Electronics MT
07-10 Intevac Names Cameron McAulay CFO MT

Quotes 5-day view

Delayed Quote OTC Markets
Renesas Electronics Corporation(RNECY) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 10.29 $ 10.02 $ 10.19 $ 9.75 $
Volume 157 872 106 125 184 874 528 454
Change +0.49% -2.62% +1.70% -4.32%
Opening 9.72 10.54 10.00 10.00
High 10.30 10.54 10.24 10.19
Low 9.72 10.02 10.00 9.65

Performance

1 day-4.32%
1 week-5.89%
Current month+2.42%
1 month-2.89%
3 months+19.78%
6 months+20.22%
Current year+9.06%
1 year+0.41%
3 years+74.42%
5 years+249.46%
10 years+159.31%

Volumes

markets
Daily volume
528 454
Estimated daily volume
528 454
Avg. Volume 20 sessions
196 416
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
1 915 056.00
Record volume 1
8 074 125
Record volume 2
3 402 255
Record volume 3
3 354 697
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
36 484 296 027
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 391 031 265
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
442 890
Free-Float
86.66 %
Free-Float capitalization (USD)
33 233 507 342
Average Daily Capital Traded
0%

Highs and lows

1 week
9.65
Extreme 9.65
10.54
1 month
9.17
Extreme 9.172
10.68
Current year
7.11
Extreme 7.11
10.68
1 year
6.41
Extreme 6.41
10.68
3 years
3.85
Extreme 3.8501
10.68
5 years
1.52
Extreme 1.52
10.68
10 years
1.52
Extreme 1.52
10.68

Indicators

Moving average 5 days
10.10
Moving average 20 days
9.81
Moving average 50 days
9.31
Moving average 100 days
8.93
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
59.29
RSI 14 days
59.23

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
RENESAS ELECTRONICS CORPORATION Stock Renesas Electronics Corporation
-4.32%-5.89%+9.06%+0.41% 36.48B
NVIDIA CORPORATION Stock NVIDIA Corporation
-6.64%-12.56%+138.22%+153.91% 2,900B
BROADCOM INC. Stock Broadcom Inc.
-7.91%-10.60%+39.74%+71.34% 726B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-10.21%-13.33%+8.15%+34.74% 258B
QUALCOMM, INC. Stock Qualcomm, Inc.
-8.61%-8.24%+32.48%+55.27% 214B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
-1.14%+0.31%+19.83%+11.37% 186B
ARM HOLDINGS PLC Stock Arm Holdings plc
-9.55%-13.28%+115.18% - 168B
INTEL CORPORATION Stock Intel Corporation
+0.35%-1.18%-31.42%+0.26% 147B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-6.27%-12.38%+40.03%+83.39% 133B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-3.17%-1.14%+18.66%+19.99% 117B
SK HYNIX INC. Stock SK hynix Inc.
-5.36%-7.74%+55.83%+88.14% 110B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-4.98%-2.15%+20.29%+25.80% 70.64B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-10.15%-9.28%+12.63%+5.22% 58.8B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-3.47%-4.65%+1.49%-0.72% 49.1B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.06%-1.12%-7.66%-7.78% 49.55B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
-8.11%-5.05%+29.58%+38.84% 39.78B
Average-1.35%-5.58%+31.38%+38.68%
Weighted average by Cap.+1.13%-9.83%+90.11%+107.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58a91982b89397b4054f32.1dnCPs2WcmP1RTj1MGNv0EVh3_FtfaMQAB7vaoflH8E.vJGRDpzJASe-HVmWaCZcvxI-6cJbCst3UCq8XP7TcaWFgY5fg6AQCMAoWw
DatePriceVolumeDaily volume
20:59:54 9.75 100 442,214
20:59:54 9.75 100 442,114
20:59:46 9.76 100 442,014
20:59:46 9.76 100 441,914
20:59:17 9.73 268 441,814
20:59:17 9.73 268 441,546
20:59:14 9.73 100 441,278
20:59:14 9.73 100 441,178
20:53:43 9.73 100 441,078
20:53:43 9.73 100 440,978

Chart Renesas Electronics Corporation

Chart Renesas Electronics Corporation
More charts

Monthly variations

Annual change

2024+9.06%
2023+103.64%
2022-29.19%
2021+18.55%
2020+53.01%
2019+53.62%
2018-60.76%
2017+43.55%
2016+27.83%
2015-10.49%
2014+10.64%
2013+76.27%
2012-38.97%
2011-42.91%
2010+24.21%
2009-9.11%
2008-60.04%
2007-22.89%
2006-10.69%
2005-32.98%
2004-33.30%
2003+19.28%
  1. Stock Market
  2. Equities
  3. 6723 Stock
  4. RNECY Stock
  5. Quotes Renesas Electronics Corporation