|
Delayed
OTC Markets
17:52:13 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.11 USD | -0.20% |
|
+4.20% | +63.35% |
| 09-24 | Renesas Electronics Corporation Announces SLG46801 GreenPAK Configurable Mixed-Signal Device | CI |
| 09-24 | Tachibana Eletech Signs Basic Agreement to Acquire Semiconductor Business in Korea | MT |
Stock exchange
OTC Markets
RNECY 11.11 $
-0.20%
1.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,477.00JPY | +0.55% | 39.55B ¥ | ||
OTC Markets
| RNECF | 21.25USD | -4.92% | 12.88K $ | |
|
Boerse Muenchen
| NEN | 19.80EUR | +0.84% | 9.11K € | |
|
Tradegate
| NEN | 19.52EUR | -0.41% | 3.06K € | |
|
Deutsche Boerse AG
| NEN | 19.28EUR | +2.12% | 0 € | |
|
Börse Stuttgart
| NEN | 19.52EUR | +0.31% | 0 € | |
| RNECY | 11.11USD | -0.20% | 1.27M $ | ||
|
Boerse Muenchen
| NEN0 | 9.950EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 9.400EUR | +2.17% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.92 | US$11.11 | US$10.97 | US$11.13 | US$11.11 |
| Volume | 1,170,869 | 346,472 | 1,041,723 | 217,466 | 114,649 |
| Change | +2.44% | +1.74% | -1.26% | +1.46% | -0.20% |
| Opening | US$11.00 | US$10.75 | US$11.24 | US$11.18 | US$10.90 |
| High | US$11.00 | US$11.13 | US$11.24 | US$11.20 | US$11.29 |
| Low | US$10.80 | US$10.75 | US$10.82 | US$11.00 | US$10.90 |
Performance
| 1 day | -0.20% | ||
| 1 week | +4.20% | ||
| Current month | +6.20% | ||
| 1 month | +6.20% | ||
| 3 months | -27.68% | ||
| 6 months | +62.16% | ||
| Current year | +63.35% | ||
| 1 year | +95.22% | ||
| 3 years | +47.52% | ||
| 5 years | +78.87% | ||
| 10 years | +263.01% |
Volumes
marketsDaily volume
114,649
Estimated daily volume
212,095
Avg. Volume 20 sessions
816,833
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
9,073,380.96
Record volume 1
8,074,125
Record volume 2
8,002,817
Record volume 3
6,802,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,076,975,885
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,407,200,718
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
391,215
Free-Float
91.75%
Free-Float capitalization (USD)
37,639,563,588
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.53
Moving average 50 days
11.07
Moving average 100 days
12.29
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
57.91
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +4.20% | +95.22% | +47.52% | 40.08B | |
| +1.46% | +2.14% | +23.45% | +414.32% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -0.70% | -0.45% | +7.12% | +323.25% | 1,695B | |
| +0.45% | +0.11% | +541.32% | +1,478.96% | 1,203B | |
| -0.35% | -1.75% | +273.23% | +484.72% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +2.84% | -2.58% | +256.01% | +236.83% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -2.63% | -13.88% | +102.42% | +448.03% | 314B | |
| Average | +0.11% | -3.60% | +199.82% | +584.02% | 1,386B | |
| Weighted average by Cap. | +0.68% | -1.65% | +137.23% | +563.46% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62.YeeUAREISqtJsSHjajZL6GxdR9VM0Q5n5Ug3oUvLDTs.KIrbW1hSDpJx82WmL2c7iTUrJLYFujsD03xH6gmaNVgLjNJMVU4S0w3IVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:13 | 11.11 | 186 | 108,425 |
| 17:49:34 | 11.12 | 232 | 108,239 |
| 17:47:18 | 11.09 | 100 | 108,007 |
| 17:47:18 | 11.11 | 167 | 107,907 |
| 17:47:08 | 11.09 | 194 | 107,740 |
| 17:47:08 | 11.11 | 198 | 107,546 |
| 17:46:35 | 11.11 | 161 | 107,348 |
| 17:44:34 | 11.09 | 100 | 107,187 |
| 17:44:32 | 11.11 | 545 | 107,087 |
| 17:42:31 | 11.12 | 200 | 106,542 |
Price Extremes
| 1 week | 10.75 |  | 11.29 |
| 1 month | 9.9 | | 11.29 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.5 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +63.68% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
