|
Delayed
OTC Markets
16:47:05 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.56 USD | +0.62% |
|
+4.14% | +55.44% |
Stock exchange
OTC Markets
RNECY 10.56 $
+0.62%
2.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,315.00JPY | +1.94% | 30.44B ¥ | ||
OTC Markets
| RNECF | 21.00USD | +0.62% | 49.31K $ | |
|
Tradegate
| NEN | 18.36EUR | -0.65% | 4.31K € | |
|
Boerse Muenchen
| NEN | 18.40EUR | -0.35% | 386.36 € | |
|
Deutsche Boerse AG
| NEN | 18.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NEN | 18.34EUR | -0.43% | 0 € | |
| RNECY | 10.56USD | +0.62% | 2.33M $ | ||
|
Boerse Muenchen
| NEN0 | 9.150EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.700EUR | +0.58% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.15 | US$10.56 | US$10.69 | US$10.50 | US$10.57 |
| Volume | 445,469 | 513,405 | 349,362 | 1,369,278 | 220,972 |
| Change | +2.01% | +4.04% | +1.23% | -1.78% | +0.62% |
| Opening | US$10.03 | US$10.75 | US$10.35 | US$10.80 | US$10.71 |
| High | US$10.19 | US$10.75 | US$10.74 | US$10.80 | US$10.94 |
| Low | US$10.01 | US$10.35 | US$10.35 | US$10.38 | US$10.51 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.14% | ||
| Current month | +1.05% | ||
| 1 month | -10.27% | ||
| 3 months | -21.81% | ||
| 6 months | +33.46% | ||
| Current year | +55.44% | ||
| 1 year | +82.71% | ||
| 3 years | +32.79% | ||
| 5 years | +76.17% | ||
| 10 years | +259.52% |
Volumes
marketsDaily volume
220,972
Estimated daily volume
628,127
Avg. Volume 20 sessions
544,024
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
5,747,613.56
Record volume 1
8,074,125
Record volume 2
8,002,817
Record volume 3
6,802,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,540,823,640
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,568,093,385
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
398,701
Free-Float
87.8 %
Free-Float capitalization (USD)
34,638,323,844
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.97
Moving average 50 days
12.17
Moving average 100 days
12.15
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
47.9
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +4.14% | +82.71% | +32.79% | 38.54B | |
| -0.67% | -0.11% | +31.28% | +396.19% | 5,451B | |
| -0.20% | +1.02% | +108.90% | +357.33% | 2,032B | |
| -2.13% | -1.55% | +7.39% | +320.83% | 1,753B | |
| +2.38% | +6.92% | +655.84% | +1,359.66% | 1,130B | |
| +3.51% | +9.63% | +570.04% | +1,532.37% | 974B | |
| +3.68% | +14.35% | +235.41% | +396.23% | 826B | |
| -2.60% | +0.65% | - | - | 591B | |
| +0.91% | +16.61% | +329.64% | +172.10% | 549B | |
| +1.22% | +12.59% | +87.80% | - | 279B | |
| Average | +0.68% | +7.09% | +234.33% | +570.94% | 1,362B | |
| Weighted average by Cap. | +0.06% | +4.92% | +161.43% | +541.02% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f874263225f1406bf270d13d5.ObSRn02V3qzS-TQg4wsKn5BgkMu6W3Zc4yzaioryXmc.X_H__A-hiZulvnZm23tkzPkB0rnWCUEwjByoyOGeCTBLw8upOe2zlObOQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:05 | 10.56 | 120 | 182,829 |
| 16:45:55 | 10.57 | 100 | 182,709 |
| 16:45:55 | 10.57 | 100 | 182,609 |
| 16:45:55 | 10.57 | 100 | 182,509 |
| 16:40:01 | 10.58 | 108 | 182,409 |
| 16:39:58 | 10.57 | 151 | 182,301 |
| 16:37:37 | 10.58 | 150 | 182,150 |
| 16:36:28 | 10.58 | 289 | 182,000 |
| 16:36:22 | 10.58 | 4,458 | 181,711 |
| 16:36:20 | 10.58 | 196 | 177,253 |
Price Extremes
| 1 week | 10.35 |  | 10.94 |
| 1 month | 9.9 | | 12.42 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.5 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +54.41% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
