Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133 PLN | +4.31% |
|
-0.75% | -14.74% |
Quotes 5-day view
Delayed Quote Warsaw S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 134 zł | 130.5 zł | 127.5 zł | 133 zł |
Volume | 2 | 94 | 16 | 10 |
Change | -0.74% | -2.61% | -2.30% | +4.31% |
Opening | 134.00 | 134.00 | 130.50 | 132.00 |
High | 134.00 | 134.00 | 130.50 | 133.00 |
Low | 134.00 | 130.50 | 127.50 | 132.00 |
Performance
1 day | +4.31% | ||
1 week | -0.75% | ||
Current month | -3.27% | ||
1 month | -4.66% | ||
3 months | +11.76% | ||
6 months | -10.74% | ||
Current year | -14.74% | ||
1 year | -21.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 127.5](/images/extremecours_fleche.png)
![Extreme 121](/images/extremecours_fleche.png)
![Extreme 116](/images/extremecours_fleche.png)
![Extreme 116](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.31% | -0.75% | -14.74% | -21.76% | 35.35M | ||
+0.81% | +0.51% | +3.10% | +19.37% | 60.17B | ||
+3.04% | +4.09% | -19.09% | -0.38% | 59.26B | ||
+0.16% | +0.07% | +0.08% | +17.81% | 52.52B | ||
+4.27% | +10.66% | +5.82% | +34.24% | 42.97B | ||
-0.75% | +1.21% | +1.98% | +6.20% | 37.08B | ||
+0.16% | -1.19% | -11.32% | -0.46% | 28.09B | ||
+3.28% | +7.70% | +108.58% | +219.20% | 27.35B | ||
+2.06% | +2.97% | +3.60% | +29.68% | 21.7B | ||
+0.85% | +0.57% | +5.04% | +8.26% | 13.99B | ||
+0.41% | +2.54% | +21.09% | +18.56% | 13.73B | ||
-1.23% | +0.30% | +131.48% | +154.04% | 10.27B | ||
+7.44% | +9.96% | +26.50% | -12.24% | 9.41B | ||
+0.80% | +0.11% | -8.03% | -3.69% | 7.6B | ||
+2.75% | +6.97% | -23.95% | -14.23% | 7.4B | ||
0.00% | +2.22% | +0.97% | +4.64% | 7.15B | ||
Average | +1.77% | +3.14% | +14.44% | +28.70% | ||
Weighted average by Cap. | +1.59% | +3.15% | +9.63% | +30.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:53:40 | 133 | 6 | 10 |
09:53:40 | 132.5 | 1 | 4 |
Monthly variations
Annual change
2024 | -14.74% | ||
2023 | +34.48% | ||
2022 | -9.38% | ||
2021 | +6.76% |
- Stock Market
- Equities
- RND Stock
- Quotes Render Cube S.A.