RENAULT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.25 EUR | -2.07% |
|
-2.90% | +29.98% |
| 05:55pm | CAC40: falls back to 7600 pts, Airbus continues its descent | CF |
| 10:44am | Renault: recognized as the most creative French brand | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.66 € | 48.51 € | 49.06 € | 48.25 € | 47.32 € |
| Volume | 2 | 0 | 0 | 933 | 0 |
| Change | -0.72% | -2.32% | +1.13% | -1.65% | -2.07% |
| Opening | 50.02 | 50.08 | 48.85 | 48.02 | 48.6 |
| High | 50.10 | 50.08 | 49.24 | 48.63 | 48.6 |
| Low | 49.66 | 48.51 | 48.85 | 48.02 | 47.15 |
Performance
| 1 week | -2.90% | ||
| Current month | -9.85% | ||
| 1 month | -2.68% | ||
| 3 months | +6.10% | ||
| 6 months | +28.15% | ||
| Current year | +29.98% | ||
| 1 year | +36.36% | ||
| 3 years | +39.07% | ||
| 5 years | -11.66% | ||
| 10 years | -27.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 111 605 878
Capitalization (USD)
14 006 604 095
Net sales (EUR)
52 376 000 000
Net sales (USD)
55 951 185 760
Free-Float
62.03 %
Free-Float capitalization (EUR)
8 891 229 626
Free-Float capitalization (USD)
9 498 144 960
Average Daily Capital Traded
0%
Highs and lows
1 week
47.15
50.40
1 month
47.1554.44
3 years
21.1954.44
5 years
13.1857.98
10 years
13.1899.89
Indicators
Moving average 5 days
49.10
Moving average 20 days
51.05
Moving average 50 days
49.64
Moving average 100 days
45.73
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
42.70
RSI 14 days
45.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.29% | ||
| 2023 | +18.56% | ||
| 2022 | +4.89% | ||
| 2021 | -17.32% | ||
| 2020 | -15.72% | ||
| 2019 | -20.73% | ||
| 2018 | -34.99% | ||
| 2017 | -1.57% | ||
| 2016 | -9.98% | ||
| 2015 | +55.09% | ||
| 2014 | +3.53% | ||
| 2013 | +44.40% | ||
| 2012 | +52.32% | ||
| 2011 | -38.66% | ||
| 2010 | +21.11% | ||
| 2009 | +103.99% | ||
| 2008 | -82.05% | ||
| 2007 | +6.91% | ||
| 2006 | +32.92% | ||
| 2005 | +12.10% | ||
| 2004 | +13.64% | ||
| 2003 | +25.73% | ||
| 2002 | +9.16% | ||
| 2001 | -27.22% | ||
| 2000 | +14.89% | ||
| 1999 | +25.07% |
- Stock Market
- Equities
- RNO Stock
- RNL Stock
- Quotes Renault
