RENAISSANCE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 INR | -1.21% |
|
-3.27% | -0.88% |
| 06-03 | Transcript : Renaissance Global Limited, Q4 2024 Earnings Call, Jun 03, 2024 | |
| 05-29 | Renaissance Global Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.3 ₹ | 103.35 ₹ | 103.2 ₹ | 101.95 ₹ | 102 ₹ |
| Volume | 14 724 | 17 755 | 13 525 | 30 768 | 30 768 |
| Change | -0.10% | -0.91% | -0.15% | -1.21% | -1.21% |
| Opening | 105.00 | 106.40 | 104.55 | 101.00 | 101 |
| High | 106.05 | 106.40 | 104.65 | 103.50 | 103.5 |
| Low | 103.60 | 103.10 | 102.80 | 101.00 | 101 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.27% | ||
| Current month | -0.88% | ||
| 1 month | -0.59% | ||
| 3 months | -0.63% | ||
| 6 months | -3.87% | ||
| Current year | -0.88% | ||
| 1 year | +5.41% | ||
| 3 years | -7.96% | ||
| 5 years | +87.62% | ||
| 10 years | +637.17% |
Volumes
marketsDaily volume
30 768
Estimated daily volume
30 768
Avg. Volume 20 sessions
21 659
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
2 208 135.05
Avg. Volume 20 sessions USD
26 460.08
Record volume 1
5 013 030
Record volume 2
4 597 285
Record volume 3
4 237 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 905 873 404
Capitalization (USD)
118 702 081
Net sales (INR)
22 365 629 000
Net sales (USD)
268 007 332
Number of employees
587
Sales / Employee (INR)
38 101 583
Sales / Employee (USD)
456 571
Free-Float
20.05 %
Free-Float capitalization (INR)
1 986 227 765
Free-Float capitalization (USD)
23 800 967
Average Daily Capital Traded
0.02%
Highs and lows
1 week
101.00
106.40
1 month
95.00108.75
Current year
95.00146.00
1 year
93.10146.00
3 years
80.05218.00
5 years
37.62218.00
10 years
11.40218.00
Indicators
Moving average 5 days
103.98
Moving average 20 days
104.06
Moving average 50 days
107.27
Moving average 100 days
111.43
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
42.17
RSI 14 days
44.57
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.27% | -0.88% | +5.41% | 119M | ||
| -0.11% | +1.68% | +22.68% | -4.70% | 93.52B | ||
| +0.23% | -2.35% | -8.04% | +13.72% | 35.83B | ||
| -0.98% | -1.90% | +13.27% | +78.61% | 12.36B | ||
| -2.07% | -4.91% | -26.68% | -42.12% | 11.13B | ||
| -1.18% | -1.41% | -14.07% | -7.58% | 3.38B | ||
| -2.96% | -6.40% | -3.65% | -18.72% | 2.27B | ||
| -2.37% | -6.52% | -13.04% | -20.72% | 2.02B | ||
| -1.31% | -1.08% | -13.97% | +0.23% | 1.39B | ||
| -2.84% | -7.91% | -36.08% | -48.96% | 1.07B | ||
| +0.27% | +8.48% | +60.29% | - | 1.04B | ||
| -1.84% | -2.33% | -23.43% | -48.74% | 1.01B | ||
| -4.10% | +5.58% | -38.13% | -22.92% | 875M | ||
| -0.44% | -4.62% | -20.35% | -34.39% | 834M | ||
| -0.55% | -2.83% | -19.71% | -18.35% | 629M | ||
| -3.45% | -6.85% | -30.10% | -34.71% | 603M | ||
| Average | -1.56% | -1.25% | -9.49% | -13.60% | ||
| Weighted average by Cap. | -0.39% | -0.30% | +9.03% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3de8e08e2ba6027c565f4655a0.u0JSVrDboNpabdHVN1qBdtX_T8s7inBW7JIvMDGwnp0.8AAbLoCx_5QAC4eddmmyL7S8Orpqxhc9m9NYfXKG0O3PETEz0Z3MhQUAhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:04 | 102.4 | 1 | 30,768 |
| 10:58:01 | 102.4 | 7 | 30,767 |
| 10:57:41 | 102.4 | 10 | 30,760 |
| 10:57:40 | 102.4 | 17 | 30,750 |
| 10:57:22 | 102.6 | 3 | 30,733 |
| 10:54:26 | 102.2 | 5 | 30,730 |
| 10:52:30 | 102.2 | 261 | 30,725 |
| 10:50:42 | 102.7 | 27 | 30,464 |
| 10:48:39 | 102.2 | 200 | 30,437 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +4.31% | ||
| 2022 | -49.04% | ||
| 2021 | +240.50% | ||
| 2020 | -19.14% | ||
| 2019 | +13.49% | ||
| 2018 | -8.08% | ||
| 2017 | +166.98% | ||
| 2016 | -13.48% | ||
| 2015 | +133.28% | ||
| 2014 | +3.65% | ||
| 2013 | -9.93% | ||
| 2012 | -9.28% | ||
| 2011 | -6.29% | ||
| 2010 | +18.60% | ||
| 2009 | +183.16% | ||
| 2008 | -86.09% |
- Stock Market
- Equities
- RGL Stock
- Quotes Renaissance Global Limited
