REMSONS INDUSTRIES LIMITED Quotes Remsons Industries Limited Bombay S.E.
Equities
REMSONSIND
INE474C01023
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 INR | -1.26% |
|
-4.54% | +41.88% |
| 06-20 | Remsons Industries Buys Commercial Property in Mumbai, India for INR154 Million | MT |
| 05-28 | Remsons Industries Limited Proposes Dividend for the Financial Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 196.9 ₹ | 195 ₹ | 193.8 ₹ | 191.35 ₹ |
| Volume | 8 918 | 4 699 | 2 927 | 1 452 |
| Change | -2.33% | -0.96% | -0.62% | -1.26% |
| Opening | 205.00 | 200.85 | 186.60 | 189.15 |
| High | 205.00 | 200.85 | 199.55 | 195.45 |
| Low | 195.55 | 193.55 | 186.60 | 189.15 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.54% | ||
| Current month | -4.37% | ||
| 1 month | +4.29% | ||
| 3 months | +3.13% | ||
| 6 months | +15.97% | ||
| Current year | +41.88% | ||
| 1 year | +289.16% | ||
| 3 years | +280.80% | ||
| 5 years | +896.61% | ||
| 10 years | +3,689.11% |
Volumes
marketsDaily volume
1 452
Estimated daily volume
1 452
Avg. Volume 20 sessions
14 105
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
2 698 991.75
Avg. Volume 20 sessions USD
32 320.43
Record volume 1
886 305
Record volume 2
651 025
Record volume 3
545 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 681 942 797
Capitalization (USD)
80 016 265
Net sales (INR)
3 128 002 000
Net sales (USD)
37 457 824
Number of employees
246
Sales / Employee (INR)
12 715 455
Sales / Employee (USD)
152 268
Free-Float
31.1 %
Free-Float capitalization (INR)
2 078 360 629
Free-Float capitalization (USD)
24 888 369
Average Daily Capital Traded
0.04%
Highs and lows
1 week
186.60
205.00
1 month
186.60215.98
Current year
133.00220.99
1 year
47.06220.99
3 years
32.40220.99
5 years
8.64220.99
10 years
4.28220.99
Indicators
Moving average 5 days
195.73
Moving average 20 days
202.25
Moving average 50 days
191.48
Moving average 100 days
190.65
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
39.63
RSI 14 days
46.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.54% | +41.88% | +289.16% | 80.02M | ||
| +0.98% | +2.62% | +21.58% | +12.12% | 47.01B | ||
| -2.28% | +3.23% | -19.92% | -34.22% | 19.97B | ||
| -0.96% | -0.57% | +29.58% | +33.84% | 17.08B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -1.65% | -2.29% | -8.44% | +4.37% | 15.9B | ||
| -0.87% | -1.93% | -3.38% | -7.85% | 14.9B | ||
| -0.08% | +5.41% | -20.08% | -19.65% | 13.15B | ||
| -0.53% | -1.79% | -24.41% | -16.03% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.39% | +2.93% | +39.96% | +48.87% | 12.19B | ||
| -0.35% | -0.81% | +3.64% | +18.26% | 10.4B | ||
| -2.27% | +2.25% | -20.38% | -21.66% | 9.59B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +0.84% | -0.24% | +9.41% | +22.16% | 9.1B | ||
| -1.94% | +2.08% | -0.82% | +18.83% | 8.9B | ||
| Average | -0.55% | +0.16% | +13.72% | +35.48% | ||
| Weighted average by Cap. | -0.35% | +0.59% | +14.08% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54825d7438bd6a7bb.MWm6_gVSbX2KyLT_EZHkI3EbxIQa8_Pcj51TSARfxBw.dybTmigxNBvSke6tRvi7DkNYqqlf3p-S29MUIn5mqV17C4_PcH8FLfut4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:37 | 192 | 10 | 1,452 |
| 10:58:01 | 191 | 16 | 1,442 |
| 10:54:19 | 192 | 24 | 1,426 |
| 10:54:07 | 191.2 | 6 | 1,402 |
| 10:49:40 | 191.2 | 10 | 1,396 |
| 10:49:36 | 191.2 | 39 | 1,386 |
| 10:49:34 | 191.2 | 3 | 1,347 |
| 10:45:32 | 191.2 | 64 | 1,344 |
| 10:37:49 | 192.2 | 12 | 1,280 |
Monthly variations
Annual change
| 2024 | +41.88% | ||
| 2023 | +179.29% | ||
| 2022 | +3.40% | ||
| 2021 | +117.21% | ||
| 2020 | +43.62% | ||
| 2019 | -28.71% | ||
| 2018 | -7.73% | ||
| 2017 | +132.96% | ||
| 2016 | -9.45% | ||
| 2015 | +60.57% | ||
| 2014 | +236.00% | ||
| 2013 | -54.55% | ||
| 2012 | -0.45% | ||
| 2011 | +8.07% | ||
| 2010 | -2.62% | ||
| 2009 | -6.46% | ||
| 2008 | -37.55% | ||
| 2007 | +27.71% | ||
| 2006 | -3.60% | ||
| 2005 | -16.57% | ||
| 2004 | +59.09% |
- Stock Market
- Equities
- REMSONSIND Stock
- REMSONSIND Stock
- Quotes Remsons Industries Limited
